Data Historis Harga Kripto 25/02/2025
Daftar harga kripto yang direkam pada tanggal 25/02/2025, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9329 |  ChetGPT CHET | US$0,000004360 | -17,51% | -13,95% | - | US$0,09000 | - |
| 9330 |  DNA PEPE DNAPEPE | - | -3,60% | -16,26% | - | US$0,09000 | - |
| 9331 |  delta.theta DLTA | US$0,001759 | -0,04% | -6,17% | - | US$0,08000 | - |
| 9332 |  Poof.cash POOF | US$0,000005470 | -1,48% | -7,21% | - | US$0,08000 | - |
| 9333 |  BABY GUMMY BABYGUMMY | US$0,00001515 | -10,00% | -16,10% | - | US$0,08000 | - |
| 9334 |  99Starz STZ | US$0,006956 | -18,36% | -17,77% | - | US$0,07000 | - |
| 9336 |  Minifootball MINIFOOTBALL | - | -6,45% | 14,83% | - | US$0,07000 | - |
| 9338 |  DOGS Solana DOGS | - | -4,35% | -3,94% | - | US$0,07000 | - |
| 9339 |  FantomPAD FPAD | US$0,001158 | -0,56% | 0,13% | - | US$0,07000 | - |
| 9340 |  NFTY Token NFTY | US$0,0001823 | -0,48% | -9,43% | - | US$0,07000 | - |
| 9341 |  The Blue Hand BLU | US$0,003103 | -10,19% | -9,01% | - | US$0,07000 | - |
| 9342 |  Fuzzy Lucky BSCM | - | -1,11% | 48,17% | - | US$0,07000 | - |
| 9343 |  Bart Simpson Coin BART | - | -5,96% | -5,19% | - | US$0,06000 | - |
| 9344 |  TwoTalkingCats TWOCAT | US$0,00001712 | -1,90% | -14,66% | - | US$0,06000 | - |
| 9345 |  PumaPay PMA | US$0,000004440 | -8,37% | -8,37% | - | US$0,06000 | - |
| 9346 |  ELON BUYS TWITTER EBT | US$0,00000002000 | -4,34% | -7,70% | - | US$0,06000 | - |
| 9347 |  Loopy LOOPY | US$0,000006270 | -16,76% | -20,48% | - | US$0,06000 | - |
| 9348 |  Nois Network NOIS | US$0,0003808 | -1,61% | -24,58% | - | US$0,06000 | - |
| 9349 |  Wombex Finance WMX | US$0,00008631 | -0,68% | 25,37% | - | US$0,06000 | - |
| 9350 |  Jerry Inu JERRY | - | -19,15% | 61,90% | - | US$0,05000 | - |
| 9351 |  French On Base FRENCH | US$0,00003209 | -13,78% | -9,40% | - | US$0,05000 | - |
| 9352 |  Goledo Finance GOL | US$0,0003112 | -8,17% | -9,13% | - | US$0,05000 | - |
| 9354 |  DoragonLand DOR | US$0,00008235 | -5,87% | -7,30% | - | US$0,04000 | - |
| 9355 |  NeptuneX NPTX | US$0,0001095 | -11,03% | -8,72% | - | US$0,04000 | - |
| 9356 |  WIFLAMA WFLAMA | US$0,00001001 | -15,03% | -15,03% | - | US$0,04000 | - |
| 9357 |  ESPL ARENA ARENA | US$0,00002074 | -10,01% | -17,56% | - | US$0,04000 | - |
| 9358 |  DUKE COIN DUKE | US$0,00001366 | -3,06% | -20,91% | - | US$0,03000 | - |
| 9360 |  Howl City HWL | US$0,00001280 | -0,76% | -0,73% | - | US$0,03000 | - |
| 9361 |  fink FINK | US$0,00001969 | -19,52% | -21,80% | - | US$0,02000 | - |
| 9362 |  Granary GRAIN | US$0,0007830 | -17,94% | -56,39% | - | US$0,02000 | - |
| 9363 |  Charactbit CHB | US$0,00001435 | 14,36% | -35,24% | - | US$0,02000 | - |
| 9364 |  trolls in a memes world TROLLS | US$0,000003590 | -17,22% | -26,47% | - | US$0,02000 | - |
| 9365 |  Moon Bay BAY | US$0,009641 | -6,60% | 26,82% | - | US$0,02000 | - |
| 9366 |  SolSrch SRCH | US$0,001536 | -1,35% | -19,73% | - | US$0,02000 | - |
| 9367 |  RichRabbit RABBIT | US$0,003866 | -19,81% | -15,29% | - | US$0,02000 | - |
| 9368 |  BitOrbit BITORB | US$0,0004486 | -2,05% | -4,25% | - | US$0,02000 | - |
| 9369 |  Crown Sovereign CSOV | US$0,0006791 | -2,01% | -0,06% | - | US$0,02000 | - |
| 9370 |  DogeZilla ZILLA | US$0,00000002000 | -13,12% | -13,84% | - | US$0,01000 | - |
| 9371 |  Tranquil Finance TRANQ | US$0,000008050 | -3,16% | -25,55% | - | US$0,01000 | - |
| 9372 |  MemeFi (memefi.cash) MEMEFI | US$0,000001420 | -47,43% | -72,36% | - | US$0,01000 | - |
| 9373 |  BOOM DAO BOOM | US$0,005513 | 0,00% | 0,00% | - | US$0,01000 | - |
| 9374 |  Talent Token TTX | US$0,000002130 | -9,54% | -23,29% | - | US$0,01000 | - |
| 9375 |  TRUMP INU TRUMPINU | - | -3,60% | -35,17% | - | US$0,01000 | - |
| 9376 |  Substratum SUB | US$0,0003445 | -0,50% | -0,48% | - | US$0,01000 | - |
| 9377 |  Doglaikacoin DLC | US$0,0000001600 | -6,15% | -6,31% | - | US$0,01000 | - |
| 9379 |  GEGE GEGE | US$0,0003410 | -16,72% | -26,10% | - | US$0,01000 | - |
| 9380 |  LOAN Protocol LOAN | US$0,0001562 | -16,71% | -2,40% | - | US$0,01000 | - |
| 9381 |  Life LIFE | US$0,000008100 | -13,52% | -6,86% | - | US$0,01000 | - |
| 9382 |  HALO COIN HALO | US$0,00003470 | 0,00% | 34,05% | - | US$0,01000 | - |
| 9384 |  Merge MERGE | US$0,0002724 | -12,56% | -55,67% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 172 dari total 200 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.