Data Historis Harga Kripto 02/03/2025
Daftar harga kripto yang direkam pada tanggal 02/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  FAML FAML | US$0,00001829 | 7,86% | 5,47% | - | US$186,82 | - |
| 7352 |  Sugar Bush The Squirrel SUGAR | US$0,00002988 | 30,44% | 11,79% | - | US$186,39 | - |
| 7353 |  bloo foster coin BLOO | US$0,07015 | 9,89% | -11,54% | - | US$185,57 | - |
| 7354 |  Greenland GREENLAND | US$0,00002068 | 26,65% | 9,03% | - | US$184,81 | - |
| 7355 |  Trossard TROSS | US$0,000006780 | -3,98% | -11,66% | - | US$182,53 | - |
| 7356 |  El Sapo Pepe PEPE | US$0,00004830 | 15,21% | -27,54% | - | US$184,69 | - |
| 7357 |  Pepe $PEPE | - | 27,75% | 9,75% | - | US$183,52 | - |
| 7358 |  Nitro NITRO | US$0,00001051 | 15,11% | -15,15% | - | US$184,17 | - |
| 7359 |  Solana Mascot LUMIO | US$0,00002374 | 3,26% | -1,60% | - | US$184,07 | - |
| 7360 |  BOCOIN BOC | US$0,001260 | 1,52% | -0,59% | - | US$181,55 | - |
| 7361 |  K-Tune KTT | US$0,00001291 | 0,00% | 0,00% | - | US$181,00 | - |
| 7362 |  LoopSwap LSWAP | US$0,0002854 | 4,24% | -6,75% | - | US$180,66 | - |
| 7363 |  CULO (ETH) CULO | US$0,0000001200 | 14,60% | -40,71% | - | US$180,10 | - |
| 7364 |  dogwiffork FORK | US$0,0001554 | 13,83% | -5,47% | - | US$178,61 | - |
| 7365 |  SOLS SOLS | US$0,005394 | 2,79% | -10,56% | - | US$178,03 | - |
| 7366 |  ITAM Games ITAM | US$0,008158 | 3,46% | -7,52% | - | US$177,86 | - |
| 7367 |  Immigration Customs Enforcement ICE | US$0,00002080 | 18,24% | -7,96% | - | US$177,38 | - |
| 7368 |  Bean Cash BITB | US$0,0001342 | 544,70% | 281,51% | - | US$154,93 | - |
| 7369 |  Sora Doge SORADOGE | - | 12,93% | -3,38% | - | US$176,83 | - |
| 7370 |  BlackPearl Token BPLC | - | 16,17% | 19,10% | - | US$176,31 | - |
| 7371 |  Waste Digital Coin WACO | US$0,0006461 | 9,19% | -3,51% | - | US$175,80 | - |
| 7372 |  Frog King MAMU | US$0,00007059 | 19,24% | 4,00% | - | US$175,60 | - |
| 7373 |  Uplift LIFT | US$0,001714 | 2,72% | -6,18% | - | US$175,57 | - |
| 7374 |  MEN MEN | US$0,0000007800 | 16,31% | 4,03% | - | US$175,56 | - |
| 7375 |  TrumpCoin DTC | US$0,00000001000 | 10,38% | -10,15% | - | US$175,39 | - |
| 7376 |  AIBabyDoge AIBABYDOGE | - | 6,67% | -16,92% | - | US$175,39 | - |
| 7377 |  Woozoo Music WZM | US$0,00009460 | 12,04% | -14,01% | - | US$175,39 | - |
| 7378 |  Zenlink ZLK | US$0,003991 | -2,14% | -17,04% | - | US$175,25 | - |
| 7379 |  Malou Token MALOU | US$0,00000003000 | -9,21% | -42,64% | - | US$174,27 | - |
| 7380 |  Cerberus CRBRUS | US$0,000005140 | 7,94% | -22,43% | - | US$173,57 | - |
| 7381 |  CorgiCoin CORGI | US$0,00001709 | 2,53% | -9,66% | - | US$172,44 | - |
| 7382 |  Unitree AI Robot Dog UNITREEDOG | - | 18,72% | 17,09% | - | US$172,34 | - |
| 7383 |  MediChainX MEDXT | US$0,005869 | 12,76% | -6,15% | - | US$171,87 | - |
| 7384 |  DegenX DGNX | US$0,02287 | 0,28% | -17,83% | - | US$171,52 | - |
| 7385 |  Polite Cat POCAT | US$0,00004310 | 21,22% | 2,22% | - | US$170,97 | - |
| 7386 |  Egypt Cat SPHYNX | US$0,0007085 | 30,00% | 5,46% | - | US$170,66 | - |
| 7387 |  MONGY MONGY | US$0,00004188 | 31,74% | 2,93% | - | US$170,60 | - |
| 7388 |  Adamant ADDY | US$0,01914 | 13,85% | -10,48% | - | US$170,02 | - |
| 7389 |  Oracle AI ORACLE | US$0,0001129 | 13,42% | 11,42% | - | US$169,37 | - |
| 7390 |  Minidoge (minidoge.co) MINIDOGE | US$0,00005911 | 15,44% | -7,94% | - | US$169,24 | - |
| 7391 |  ordinex ORD | US$0,0000003300 | 6,63% | -25,64% | - | US$169,23 | - |
| 7392 |  Social Trade ST | US$0,007145 | 12,76% | -12,97% | - | US$168,95 | - |
| 7393 |  Hummingbird Finance (New) HMNG | - | 2,32% | -20,76% | - | US$168,35 | - |
| 7394 |  Camly Coin CAMLY | US$0,00001596 | 43,55% | 53,60% | - | US$168,23 | - |
| 7395 |  DeSci Meme DESCI | - | 29,50% | 11,02% | - | US$167,83 | - |
| 7396 |  Attack Wagon ATK | US$0,0001090 | 3,98% | -11,95% | - | US$166,86 | - |
| 7397 |  TSLA6900 TSLA | US$0,0000001500 | 13,31% | -15,02% | - | US$166,79 | - |
| 7398 |  EchoLeaks by Virtuals ECHO | US$0,0003563 | 11,01% | -2,55% | - | US$682,65 | - |
| 7399 |  SWA SWA | US$8,06 | 14,66% | -1,55% | - | US$165,85 | - |
| 7400 |  ClaimSwap CLA | US$0,0006018 | 7,37% | -5,71% | - | US$161,41 | - |
Tabel di atas menampilkan halaman 148 dari total 200 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.