Data Historis Harga Kripto 02/03/2025
Daftar harga kripto yang direkam pada tanggal 02/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Pi Network DeFi PINETWORKDEFI | US$0,00005111 | 1,93% | -6,01% | - | US$118,57 | - |
| 7552 |  ValleyDAO GROW | US$0,3254 | -25,42% | -42,22% | - | US$117,83 | - |
| 7553 |  Myre MYRE | US$0,00001547 | 34,98% | 20,92% | - | US$117,92 | - |
| 7554 |  Matrix Chain MTC | US$0,0002808 | -0,31% | -1,64% | - | US$117,33 | - |
| 7555 |  BNBdoge BNBDOGE | - | 1,81% | -20,30% | - | US$117,19 | - |
| 7556 |  MONNOS MNS | US$0,000009730 | -20,59% | 40,70% | - | US$117,25 | - |
| 7557 |  BitBonk BBONK | US$0,00001492 | 0,06% | 6,42% | - | US$116,77 | - |
| 7558 |  SquidShip SQUID | US$0,00002326 | 31,60% | 8,76% | - | US$116,68 | - |
| 7559 |  PUMP PUMP | US$0,00005434 | 341,43% | -63,57% | - | US$116,56 | - |
| 7560 |  Niob Finance NIOB | US$0,0002421 | 1,34% | -5,46% | - | US$116,41 | - |
| 7561 |  Flare Token 1FLR | US$0,00002337 | 5,45% | 18,17% | - | US$115,55 | - |
| 7562 |  Scream SCREAM | US$0,3156 | 5,29% | -8,79% | - | US$115,22 | - |
| 7563 |  Seedify NFT Space SNFTS | US$0,001145 | 10,10% | 3,49% | - | US$115,20 | - |
| 7564 |  SOLITO SOLITO | US$0,00002892 | 27,97% | 7,18% | - | US$113,97 | - |
| 7565 |  LERNITAS 2192 | US$0,000008410 | 9,24% | -10,21% | - | US$114,95 | - |
| 7566 |  EVAL Engine EVAL | US$0,001043 | 14,95% | 11,01% | - | US$114,67 | - |
| 7567 |  Lizcoin LIZ | US$0,0009263 | 0,41% | -22,58% | - | US$114,55 | - |
| 7568 |  Vemate VMT | US$0,003232 | 4,72% | 0,27% | - | US$114,17 | - |
| 7569 |  Raven Protocol RAVEN | US$0,0002006 | 4,47% | 0,80% | - | US$114,01 | - |
| 7570 |  Pochita (pochita-eth) POCHITA | US$0,0000001700 | 11,66% | -18,52% | - | US$113,31 | - |
| 7571 |  Make America Healthy Again MAHA | US$0,00002057 | 0,83% | -36,50% | - | US$113,21 | - |
| 7572 |  ATM ATM | US$0,00000003000 | 3,48% | 11,91% | - | US$110,71 | - |
| 7573 |  Kamala Harris (kamalaharristoken.xyz) HARRIS | US$0,0000001200 | 11,63% | -12,26% | - | US$112,88 | - |
| 7574 |  Giga Trump GTRUMP | US$0,0000002400 | 3,35% | -17,03% | - | US$112,74 | - |
| 7575 |  Gera Coin GERA | US$0,00004414 | 9,42% | -2,24% | - | US$112,57 | - |
| 7576 |  Cute Cat Candle CCC | - | 13,82% | -7,69% | - | US$111,64 | - |
| 7577 |  Poppy POPPY | US$0,0003592 | -1,50% | -29,68% | - | US$111,61 | - |
| 7578 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$3,06 | -1,92% | -0,48% | - | US$112,42 | - |
| 7579 |  Vendetta VDT | US$0,007771 | -0,22% | -5,58% | - | US$111,52 | - |
| 7580 |  AVA Chiang Mai Night Safari AVA | US$0,0001725 | 9,80% | -22,17% | - | US$111,50 | - |
| 7581 |  The Blue Hand BLU | US$0,002766 | -0,29% | -19,94% | - | US$111,49 | - |
| 7582 |  Blockchain Technology Co. BTCNOW | US$0,01216 | 3,11% | -19,07% | - | US$111,18 | - |
| 7583 |  Medicalchain MTN | US$0,0002495 | 6,61% | -1,53% | - | US$110,93 | - |
| 7584 |  TRYC TRYC | US$0,02740 | -0,93% | -0,11% | - | US$110,77 | - |
| 7585 |  Epep EPEP | US$0,00002461 | 21,09% | -5,41% | - | US$110,49 | - |
| 7586 |  PIVN PIVN | US$0,0003641 | -8,24% | -7,35% | - | US$110,36 | - |
| 7587 |  TrustNFT TRUSTNFT | US$0,0001495 | 2,49% | -6,26% | - | US$110,29 | - |
| 7588 |  GMFAM GMFAM | - | 15,29% | -13,38% | - | US$110,17 | - |
| 7589 |  TokoQrt TQRT | US$1,99 | 0,08% | 0,03% | - | US$110,12 | - |
| 7590 |  Sphynx Labs SPHYNX | US$0,001210 | 2,33% | -3,09% | - | US$110,04 | - |
| 7591 |  SLORK SLORK | US$0,00001375 | 3,15% | -20,20% | - | US$109,64 | - |
| 7592 |  batcat BTC | US$0,00004612 | 24,46% | 0,43% | - | US$109,24 | - |
| 7593 |  HengCoin HENG | US$0,4082 | -16,71% | -25,63% | - | US$109,11 | - |
| 7594 |  MAGA SHIB MAGASHIB | - | 26,00% | -1,54% | - | US$109,10 | - |
| 7595 |  Tiktok TIKTOK | US$0,00003023 | 20,02% | 4,17% | - | US$108,92 | - |
| 7596 |  Awkward Monkey Base AWK | US$0,0000003000 | 13,33% | -7,43% | - | US$108,56 | - |
| 7597 |  Ethereal ETRL | US$0,002260 | -4,19% | -15,37% | - | US$108,23 | - |
| 7598 |  Zeusshield ZSC | US$0,00008408 | -3,66% | -6,60% | - | US$108,06 | - |
| 7599 |  KAIJUNO8 KAIJU | - | 0,11% | -29,49% | - | US$107,70 | - |
| 7600 |  SolEye - OFFCHAIN TRACKER EYE | US$0,00003368 | 24,33% | 6,03% | - | US$107,23 | - |
Tabel di atas menampilkan halaman 152 dari total 200 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.