Data Historis Harga Kripto 02/03/2025
Daftar harga kripto yang direkam pada tanggal 02/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  sciVive SCIVIVE | - | 10,41% | 13,17% | - | US$133,38 | - |
| 7502 |  PhoenixCo Token XPHX | US$0,003143 | 9,36% | -11,13% | - | US$133,33 | - |
| 7503 |  OFFICIAL ELON (elonmoon.xyz) ELON | US$0,000008600 | 19,39% | -1,80% | - | US$132,80 | - |
| 7504 |  WEB4 AI WEB4 | - | 5,13% | -7,78% | - | US$132,65 | - |
| 7505 |  CNNS CNNS | US$0,00005300 | 4,83% | -21,28% | - | US$132,62 | - |
| 7506 |  Wakanda Inu WKD | - | 4,54% | -5,13% | - | US$132,07 | - |
| 7507 |  Taxa Token TXT | US$0,0004719 | -3,79% | -10,76% | - | US$131,56 | - |
| 7508 |  Earn BTC EBTC | - | 23,04% | 0,00% | - | US$131,53 | - |
| 7509 |  Perproject PER | US$0,002540 | 4,44% | -7,05% | - | US$137,32 | - |
| 7510 |  $TON Mixer MIXER | US$0,0009858 | 1,29% | -6,81% | - | US$130,75 | - |
| 7511 |  VAPE VAPE | US$0,2252 | -1,33% | -17,17% | - | US$130,21 | - |
| 7512 |  Azerop AZR | US$6,30 | 1,69% | -16,49% | - | US$129,72 | - |
| 7513 |  Vent Finance VENT | US$0,001111 | 8,26% | 2,54% | - | US$129,62 | - |
| 7514 |  AI-X X | - | 20,38% | -6,54% | - | US$129,59 | - |
| 7515 |  JP JP | US$0,0001623 | 1,37% | -7,55% | - | US$128,98 | - |
| 7516 |  Heavenland HTO | US$0,0004972 | 5,29% | 2,07% | - | US$125,73 | - |
| 7517 |  LeisurePay LPY | US$0,002021 | 0,08% | 78,18% | - | US$127,56 | - |
| 7518 |  Joe Hat Token HAT | US$771,05 | 9,28% | -8,41% | - | US$126,93 | - |
| 7519 |  DragonMaster DMT | US$0,003186 | 13,24% | -19,10% | - | US$126,73 | - |
| 7520 |  Sunny Side up SSU | US$0,001488 | 23,42% | 5,87% | - | US$126,37 | - |
| 7521 |  Leper LEPER | US$0,00004657 | 20,88% | -7,53% | - | US$126,36 | - |
| 7522 |  Water Rabbit Token WAR | US$0,0001028 | 5,87% | -5,50% | - | US$125,26 | - |
| 7523 |  Sphere AI SPHERE | US$0,00002099 | 24,99% | 10,41% | - | US$126,36 | - |
| 7524 |  Royal Finance Coin RFC | US$0,006539 | 9,34% | -15,96% | - | US$125,22 | - |
| 7525 |  Daddy Chill DADDYCHILL | US$0,00003314 | 35,19% | 7,13% | - | US$124,90 | - |
| 7526 |  Capy coin CAPY | US$0,00003289 | -0,27% | -20,15% | - | US$124,74 | - |
| 7527 |  Fathom Protocol FTHM | US$0,02641 | 10,60% | -18,09% | - | US$124,61 | - |
| 7528 |  Clown Pepe HONK | US$0,0000005400 | 18,00% | -8,03% | - | US$124,01 | - |
| 7529 |  Gecko Coin GECKO | US$0,000001290 | 1,19% | -27,70% | - | US$123,88 | - |
| 7530 |  Fidance FDC | US$0,00000006000 | 3,79% | -6,75% | - | US$123,24 | - |
| 7531 |  Fluffington FLUFFI | US$0,0001477 | 24,86% | 22,62% | - | US$123,02 | - |
| 7532 |  Decred-Next DCRN | US$0,05731 | -11,92% | -31,55% | - | US$122,99 | - |
| 7533 |  Winter WINTER | US$0,002339 | 6,77% | -3,19% | - | US$122,59 | - |
| 7534 |  SadCat SAD | US$0,0002465 | 2,21% | -9,49% | - | US$121,95 | - |
| 7535 |  Channels CAN | US$0,0002988 | 2,05% | -4,45% | - | US$119,40 | - |
| 7536 |  Quantimodo QUANT | US$0,00001102 | 12,30% | -25,34% | - | US$121,55 | - |
| 7537 |  Base Velocimeter BVM | US$0,008748 | 12,02% | -24,77% | - | US$121,51 | - |
| 7538 |  PETE PETE | US$2,16 | 3,29% | 1,28% | - | US$122,36 | - |
| 7539 |  Elumia Krystal Shards EKS | US$0,02314 | -3,98% | -16,24% | - | US$121,14 | - |
| 7540 |  XSpace XSP | US$0,00004011 | 6,30% | -4,92% | - | US$121,13 | - |
| 7541 |  Carrot CRT | US$0,03801 | 2,19% | -9,51% | - | US$120,95 | - |
| 7542 |  4-Way Mirror Money 4WMM | US$54,23 | 8,45% | 7,55% | - | US$120,65 | - |
| 7543 |  Moonlana MOLA | US$0,00001728 | -4,36% | -10,94% | - | US$120,57 | - |
| 7544 |  MM Finance (Polygon) MMF | US$0,00006309 | 3,18% | 0,88% | - | US$120,00 | - |
| 7545 |  sETH SETH | US$2.474,07 | 13,36% | -9,35% | - | US$119,34 | - |
| 7546 |  Sanin Inu SANI | US$0,0000004300 | 16,28% | -11,80% | - | US$119,13 | - |
| 7547 |  KEVIN KEVIN | US$0,0000001800 | 14,42% | -9,35% | - | US$119,11 | - |
| 7548 |  Laika LAIKA | US$0,0000001200 | 5,86% | -21,07% | - | US$118,99 | - |
| 7549 |  Arky ARKY | US$0,00000009000 | 14,02% | -14,40% | - | US$118,84 | - |
| 7550 |  The Rug Game TRG | US$0,00000008000 | 7,00% | -14,63% | - | US$118,58 | - |
Tabel di atas menampilkan halaman 151 dari total 200 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.