Data Historis Harga Kripto 02/03/2025
Daftar harga kripto yang direkam pada tanggal 02/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  MemePad MEPAD | US$0,001061 | 4,27% | -6,63% | - | US$147,55 | - |
| 7452 |  Homeros HMR | US$0,0009412 | 9,42% | -2,24% | - | US$147,55 | - |
| 7453 |  Brett's Dog BROGG | US$0,01906 | 11,40% | -12,81% | - | US$146,72 | - |
| 7454 |  Vector Space Biosciences, Inc. SBIO | US$0,08002 | 0,10% | -3,35% | - | US$145,59 | - |
| 7455 |  DogeCash DOGEC | US$0,003699 | 103,71% | -6,25% | - | US$145,84 | - |
| 7456 |  Chromosome XY | - | 8,52% | -24,22% | - | US$145,08 | - |
| 7457 |  Curio Gas Token CGT | US$0,007002 | 40,39% | 40,32% | - | US$144,90 | - |
| 7458 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0001601 | 23,62% | -1,70% | - | US$144,86 | - |
| 7459 |  PotCoin POT | US$0,002748 | 1,88% | 3,69% | - | US$144,80 | - |
| 7460 |  Summer SUMMER | US$0,002155 | 11,85% | -1,53% | - | US$144,57 | - |
| 7461 |  Flux FLX | US$0,03510 | 3,76% | 3,12% | - | US$144,50 | - |
| 7462 |  Liberty world financial (libertyworldfinancial.net) LWFI | - | -51,84% | -95,59% | - | US$143,10 | - |
| 7463 |  ETH Snek SNEK | US$0,000004700 | 18,48% | -16,81% | - | US$142,56 | - |
| 7464 |  CoreStarter CSTR | US$0,0003930 | 9,32% | 7,36% | - | US$142,22 | - |
| 7465 |  Anime (animeonbase.art) ANIME | US$0,0001590 | 14,58% | -10,02% | - | US$140,12 | - |
| 7466 |  XSwap Treasure XTT | US$0,001622 | 0,93% | 0,82% | - | US$141,27 | - |
| 7467 |  YieldStone YIELD | US$0,07442 | -14,52% | 6,87% | - | US$140,63 | - |
| 7468 |  Qawalla QWLA | US$0,1374 | 13,34% | 30,63% | - | US$140,40 | - |
| 7469 |  World Liberty Financial (wlfi.one) WLFI | US$0,00001750 | -0,56% | -28,83% | - | US$140,33 | - |
| 7470 |  Snail Trail SLIME | US$0,0006957 | -0,95% | -14,28% | - | US$140,08 | - |
| 7471 |  Satozhi SATOZ | US$0,01332 | 2,09% | -1,50% | - | US$139,94 | - |
| 7472 |  AIRBTC AIRBTC | US$0,00000009000 | 58,28% | 22,53% | - | US$139,76 | - |
| 7473 |  Senku Ishigami by Virtuals SENKU | US$0,00008570 | 13,85% | -16,97% | - | US$139,30 | - |
| 7474 |  The Dogefather DOGEFATHER | - | 33,97% | -35,63% | - | US$139,23 | - |
| 7475 |  XV XV | US$0,0002743 | -57,87% | -61,87% | - | US$138,66 | - |
| 7476 |  Multiverse AI | US$0,00004088 | 0,66% | -16,85% | - | US$138,43 | - |
| 7477 |  Hermes Protocol HERMES | US$0,001343 | 10,85% | -5,75% | - | US$138,30 | - |
| 7478 |  Lever Token LEV | US$0,002085 | 6,45% | 2,07% | - | US$138,24 | - |
| 7479 |  X Doge X | US$0,00000001000 | 10,70% | -3,52% | - | US$140,52 | - |
| 7480 |  MikeToken MKT | - | 1,26% | -10,62% | - | US$137,45 | - |
| 7481 |  Singularity's Child gonzoai CHILD AI | US$0,00003987 | 22,42% | 5,81% | - | US$137,36 | - |
| 7482 |  DeFiato DFIAT | US$0,0009735 | 9,90% | 2,80% | - | US$136,88 | - |
| 7483 |  SappChat APP | US$0,0003500 | 0,00% | 0,00% | - | US$136,17 | - |
| 7484 |  StellaSwap STELLA | US$0,03366 | 4,76% | -8,92% | - | US$135,82 | - |
| 7485 |  BNBcat BNBCAT | - | 2,68% | -11,30% | - | US$135,44 | - |
| 7486 |  Kitty Coin Solana KITTY | US$0,00005334 | -23,67% | -30,15% | - | US$135,38 | - |
| 7487 |  Donke DONKE | US$0,00002306 | 16,12% | -7,33% | - | US$134,92 | - |
| 7488 |  BasketCoin BSKT | US$0,1549 | 2,48% | -16,70% | - | US$134,91 | - |
| 7489 |  OP_CAT(BIP-420) OPCAT | US$0,00001743 | 17,75% | -8,30% | - | US$134,86 | - |
| 7490 |  RAGSCOIN2.0 RAGS | US$0,004117 | 1,50% | -18,42% | - | US$134,66 | - |
| 7491 |  KaraStar UMY UMY | US$0,0008126 | 1,64% | -4,67% | - | US$134,56 | - |
| 7492 |  Stella Fantasy SFTY | US$0,0005471 | 3,79% | 0,20% | - | US$134,45 | - |
| 7493 |  HODL HODL | US$0,00001779 | 24,16% | 10,12% | - | US$134,24 | - |
| 7494 |  POPO POPO | US$0,00001214 | -0,49% | -61,58% | - | US$134,23 | - |
| 7495 |  Coinary Token CYT | US$0,0007137 | 1,64% | -5,10% | - | US$134,02 | - |
| 7496 |  Tigra TIGRA | US$0,00009489 | 15,35% | -12,52% | - | US$133,89 | - |
| 7497 |  GOLDEN AGE GOLD | - | 32,51% | 9,28% | - | US$133,58 | - |
| 7498 |  BUILDING STRONG COMMUNITY B.S.C | - | -1,22% | -9,26% | - | US$133,57 | - |
| 7499 |  KyotoSwap KSWAP | US$0,1135 | 1,56% | -6,79% | - | US$133,55 | - |
| 7500 |  jeffry JEFFRY | US$0,0003309 | 16,82% | 1,63% | - | US$133,44 | - |
Tabel di atas menampilkan halaman 150 dari total 200 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.