Data Historis Harga Kripto 06/03/2025
Daftar harga kripto yang direkam pada tanggal 06/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  HOMSTOKEN HOMS | US$0,0004070 | 1,24% | -4,59% | - | US$14.478,97 | - |
| 4952 |  MoonEdge MOONED | US$0,003089 | -3,58% | -10,28% | - | US$14.400,76 | - |
| 4953 |  Kogin by Virtuals KOGIN | US$0,0001714 | 43,13% | 14,14% | - | US$14.393,27 | - |
| 4954 |  JUSTICE FOR SUCHIR SUCHIR | US$0,0002001 | -5,94% | -11,27% | - | US$14.382,89 | - |
| 4955 |  Hello Puppy BOB | US$0,000008110 | -1,18% | 2,06% | - | US$14.373,91 | - |
| 4956 |  GENIUS AI GNUS | US$3,09 | 8,44% | 8,18% | - | US$14.389,69 | - |
| 4957 |  InspireAI INSP | US$0,0004653 | -5,91% | -3,75% | - | US$14.338,54 | - |
| 4958 |  The Winners Circle HRSE | US$0,009458 | 1,58% | 32,78% | - | US$14.278,61 | - |
| 4959 |  DeepFakeAI FAKEAI | US$0,002357 | -1,59% | -2,50% | - | US$14.201,43 | - |
| 4960 |  Real Time Cash RTC | US$0,1899 | 0,34% | 3,45% | - | US$14.170,04 | - |
| 4961 |  DuckDAO DD | US$0,1181 | -1,39% | 5,27% | - | US$14.160,34 | - |
| 4962 |  Fast And Ai FASTAI | US$0,00000001000 | -17,61% | -24,41% | - | US$13.941,83 | - |
| 4963 |  Rosa Inu ROSA | US$0,0002041 | -5,13% | -25,77% | - | US$13.843,00 | - |
| 4964 |  Acala ASEED | US$0,3598 | -2,21% | -7,61% | - | US$13.793,68 | - |
| 4965 |  DogeGF DOGEGF | - | 9,45% | 2,66% | - | US$14.735,68 | - |
| 4966 |  Analysoor ZERO | US$0,09081 | -0,20% | 8,11% | - | US$13.732,76 | - |
| 4967 |  NORMIE NORMIE | US$0,001570 | 2,71% | -4,71% | - | US$13.617,74 | - |
| 4968 |  Dither AI DITH | US$0,01441 | -1,49% | -3,63% | - | US$13.589,68 | - |
| 4969 |  SpacePi (ETH) SPACEPI | - | 8,08% | 0,01% | - | US$13.571,11 | - |
| 4970 |  ROMCOIN ROM | US$0,03300 | -1,99% | -23,73% | - | US$13.526,05 | - |
| 4971 |  Vee Finance VEE | US$0,00004070 | 3,75% | -4,41% | - | US$13.524,97 | - |
| 4972 |  MAI MIMATIC | US$0,5736 | 16,53% | 31,49% | - | US$13.936,58 | - |
| 4973 |  WINR Protocol WINR | US$0,01401 | 0,04% | -10,47% | - | US$13.436,40 | - |
| 4974 |  Sharp AI SHARP | US$0,001209 | 12,66% | -11,81% | - | US$13.314,36 | - |
| 4975 |  Meta Masters Guild Games MEMAGX | US$0,0009079 | 0,08% | -1,22% | - | US$13.310,32 | - |
| 4976 |  AI Virtual Agents AIVIA | US$0,0003804 | -3,23% | 26,37% | - | US$13.240,76 | - |
| 4977 |  BTCSKR BSK | US$0,1000 | -0,40% | -12,40% | - | US$13.270,09 | - |
| 4978 |  Cruze CRUZE | US$0,0002083 | -20,70% | -29,02% | - | US$13.102,76 | - |
| 4979 |  Oxchange Finance OC | US$0,2148 | -4,68% | -8,74% | - | US$13.055,81 | - |
| 4980 |  CashBackPro CBP | US$0,02956 | -0,92% | -4,98% | - | US$13.050,48 | - |
| 4981 |  Godcoin GOD | US$0,04557 | -18,76% | 40,01% | - | US$12.828,50 | - |
| 4982 |  Beny Bad Boy BBB | US$0,001585 | -2,31% | -10,99% | - | US$13.034,62 | - |
| 4983 |  Abble AABL | US$0,0006158 | -0,24% | -6,78% | - | US$13.032,94 | - |
| 4984 |  Sharky SHARK | US$0,006979 | 7,88% | 14,31% | - | US$10.940,24 | - |
| 4985 |  IPOR IPOR | US$0,08117 | -1,44% | 7,11% | - | US$12.988,33 | - |
| 4986 |  COFFEE COFFEE | US$0,003859 | -26,99% | -26,90% | - | US$12.970,50 | - |
| 4987 |  NumberGoUpTech TECH | US$0,000007930 | -18,15% | -41,57% | - | US$12.978,14 | - |
| 4988 |  MEMEVENGERS MMVG | - | 0,00% | 0,00% | - | US$12.899,72 | - |
| 4989 |  Guardian GUARD | US$0,07104 | -2,38% | -2,80% | - | US$12.852,66 | - |
| 4990 |  Stonks STONKS | US$0,000001930 | -2,29% | 11,41% | - | US$12.788,41 | - |
| 4991 |  Raini Studios Token RST | US$0,002750 | -0,98% | -12,10% | - | US$12.815,70 | - |
| 4992 |  Fleabone BONE | US$0,000001660 | 0,00% | -28,50% | - | US$12.700,37 | - |
| 4993 |  Cortensor COR | US$0,006557 | -7,59% | -20,14% | - | US$12.445,63 | - |
| 4994 |  gold coin GC | US$0,01727 | -0,01% | 0,09% | - | US$12.346,06 | - |
| 4995 |  Crypto Task Force CTF | US$0,0000002300 | 10,83% | -8,13% | - | US$12.148,58 | - |
| 4996 |  UBIT UBIT | US$0,01890 | -0,50% | -22,58% | - | US$12.216,35 | - |
| 4997 |  DeDust DUST | US$1,24 | 3,04% | -13,94% | - | US$12.205,58 | - |
| 4998 |  USP Token USP | US$0,4860 | -0,72% | -0,63% | - | US$12.202,18 | - |
| 4999 |  Netswap NETT | US$0,05369 | 3,46% | -12,02% | - | US$12.008,85 | - |
| 5000 |  Davos.xyz USD DUSD | US$0,9998 | 0,01% | 0,06% | - | US$12.088,94 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.