Data Historis Harga Kripto 06/03/2025
Daftar harga kripto yang direkam pada tanggal 06/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Baby Neiro (ERC20) BABYNEIRO | - | 60,99% | 125,00% | - | US$23.213,29 | - |
| 4752 |  Bitcoin EDenRich BITBEDR | US$111,00 | 0,00% | -0,79% | - | US$23.353,87 | - |
| 4753 |  QuantumCoin Q | US$0,00000006000 | -0,51% | 2,91% | - | US$22.981,66 | - |
| 4754 |  King of Legends KOL | US$0,0002300 | -4,18% | 0,08% | - | US$22.707,16 | - |
| 4755 |  Floyx FLOYX | US$0,000003890 | -4,42% | -7,73% | - | US$22.874,43 | - |
| 4756 |  Nirvana Chain NAC | US$0,1049 | -1,22% | 0,10% | - | US$22.915,24 | - |
| 4757 |  Grade GRD | US$99,78 | -0,11% | -2,03% | - | US$22.743,99 | - |
| 4758 |  CoFiX COFI | US$0,004758 | 13,30% | 28,32% | - | US$23.292,52 | - |
| 4759 |  Hatayspor Token HATAY | US$0,03911 | -11,55% | -7,07% | - | US$22.516,11 | - |
| 4760 |  PATCHWORK NAVAL NAVAL | US$0,0004715 | -24,65% | 5,00% | - | US$22.774,79 | - |
| 4761 |  Crob Coin CROB | US$0,01479 | 21,90% | 20,47% | - | US$22.735,37 | - |
| 4762 |  Sonic SONIC | US$0,00000008000 | -58,65% | -73,60% | - | US$22.729,88 | - |
| 4763 |  TRRUE TRRUE | US$0,005318 | 0,00% | 66,88% | - | US$22.705,49 | - |
| 4764 |  Truth TRU | US$0,0007119 | -2,50% | -62,77% | - | US$22.609,49 | - |
| 4765 |  HODL HODL | - | 119,39% | 60,65% | - | US$22.571,69 | - |
| 4766 |  Terraport TERRA | US$0,004910 | 2,51% | -4,01% | - | US$22.571,76 | - |
| 4767 |  EasyCake MCAKE | US$0,1284 | -5,78% | -17,59% | - | US$22.517,01 | - |
| 4768 |  TOAD TOAD | US$0,00006710 | -39,73% | 30,88% | - | US$22.353,37 | - |
| 4769 |  Changex CHANGE | US$0,003684 | -0,91% | -5,59% | - | US$22.304,69 | - |
| 4770 |  TheStandard USD USDS | US$0,9919 | -0,14% | -0,02% | - | US$22.251,92 | - |
| 4771 |  FUCK TRUMP FUCKTRUMP | - | -47,79% | 0,00% | - | US$21.564,41 | - |
| 4772 |  Knot Diffie-Hellman KNOT | US$0,0003424 | -5,85% | 7,00% | - | US$22.209,10 | - |
| 4773 |  Minidoge (mini-doge.com) MINIDOGE | US$0,0005871 | 12,00% | 5,40% | - | US$22.067,83 | - |
| 4774 |  OGLONG OGLG | US$0,0002012 | -0,08% | -0,09% | - | US$22.051,82 | - |
| 4775 |  Starship On Solana STSHIP | US$0,000002740 | -23,69% | -46,71% | - | US$21.882,54 | - |
| 4776 |  XRP2.0 XRP2 | - | 50,17% | 80,62% | - | US$21.984,59 | - |
| 4777 |  Book of Binance BOOK | US$0,003808 | -1,76% | -5,92% | - | US$22.040,12 | - |
| 4778 |  BonusBlock BONUS | US$0,01389 | -7,39% | -29,16% | - | US$22.086,27 | - |
| 4779 |  NAGA NGC | US$0,01539 | 3,01% | 14,05% | - | US$21.693,68 | - |
| 4780 |  Real Estate Metaverse REM | US$0,002086 | -7,08% | -63,74% | - | US$21.860,99 | - |
| 4781 |  DROP DROP | US$4,77 | 0,00% | 0,00% | - | US$21.825,53 | - |
| 4782 |  CYCLEAN CCL | US$0,01050 | 22,67% | -29,98% | - | US$21.844,45 | - |
| 4783 |  Duzce Token DUZCE | US$0,01659 | -3,65% | -3,04% | - | US$42.727,06 | - |
| 4784 |  Jumbo Blockchain JNFTC | US$19,87 | 0,00% | -11,21% | - | US$21.629,98 | - |
| 4785 |  1Sol 1SOL | US$0,007013 | 6,28% | -12,28% | - | US$21.602,28 | - |
| 4786 |  Kyberdyne KBD | US$0,0003528 | 0,74% | 0,24% | - | US$21.599,21 | - |
| 4787 |  PLT PLT | US$0,02065 | -6,20% | -0,83% | - | US$21.636,07 | - |
| 4788 |  Naxion NXN | US$0,07939 | -0,51% | -1,04% | - | US$21.139,51 | - |
| 4789 |  Kabosu Family KABOSU | US$0,0000001600 | 0,88% | -0,01% | - | US$21.379,96 | - |
| 4790 |  Shisha Coin SHISHA | US$1,31 | 0,60% | 3,72% | - | US$21.325,39 | - |
| 4791 |  Fathom Dollar FXD | US$0,9940 | -0,78% | -0,71% | - | US$21.220,01 | - |
| 4792 |  Runesterminal RUNI | US$0,05134 | -0,33% | -0,95% | - | US$20.809,77 | - |
| 4793 |  MIR Token MIR | US$0,0001054 | -0,26% | 0,40% | - | US$21.059,84 | - |
| 4794 |  BullDogito BDOGITO | US$0,004254 | 3,18% | -12,27% | - | US$21.123,95 | - |
| 4795 |  SolForge Fusion SFG | US$1,24 | -0,59% | -0,90% | - | US$20.708,86 | - |
| 4796 |  Tamkin TSLT | US$0,002633 | 0,00% | 0,00% | - | US$20.735,82 | - |
| 4797 |  Onyx Arches OXA | US$0,002779 | -0,54% | -3,08% | - | US$20.655,77 | - |
| 4798 |  Gulf Coin GULF | US$0,005040 | 0,08% | -2,82% | - | US$20.684,69 | - |
| 4799 |  Arbius AIUS | US$26,31 | -2,86% | 8,55% | - | US$20.652,97 | - |
| 4800 |  CCA Coin CCA | US$0,00001100 | 0,02% | 0,11% | - | US$20.560,62 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.