Data Historis Harga Kripto 06/03/2025
Daftar harga kripto yang direkam pada tanggal 06/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00007553 | -5,02% | 12,71% | - | US$27.744,22 | - |
| 4702 |  TAP FANTASY TAP | US$0,0004088 | -0,99% | -9,07% | - | US$27.720,64 | - |
| 4703 |  THORSwap THOR | US$0,05484 | -0,03% | -7,96% | - | US$27.445,87 | - |
| 4704 |  Miner Arena MINAR | US$0,02648 | -1,96% | -1,10% | - | US$27.482,84 | - |
| 4705 |  Wiki Cat WKC | US$0,00000001000 | -3,63% | -5,36% | - | US$27.350,52 | - |
| 4706 |  Rizespor Token RIZE | US$0,07535 | -8,61% | -3,35% | - | US$25.501,14 | - |
| 4707 |  Elephant Money (TRUNK) TRUNK | US$0,08065 | -0,14% | -1,26% | - | US$27.682,56 | - |
| 4708 |  JK Coin JK | US$0,01143 | 0,15% | 19,68% | - | US$27.311,73 | - |
| 4709 |  Clipper SAIL | US$0,001529 | 0,02% | -4,40% | - | US$27.447,47 | - |
| 4710 |  Lush AI LUSH | US$0,0006525 | -6,72% | 15,46% | - | - | - |
| 4711 |  Technet TECK | US$1,00 | -0,20% | 0,29% | - | US$27.259,35 | - |
| 4712 |  Baby Elon BABYELON | - | -2,24% | -16,02% | - | US$27.336,10 | - |
| 4713 |  BOBER BOBER | US$0,0003345 | -9,30% | -13,80% | - | US$26.934,46 | - |
| 4714 |  Volaris Games VOLS | US$0,002818 | -0,27% | -3,64% | - | US$27.121,82 | - |
| 4715 |  LIGO LIGO | US$0,0000005300 | 8,37% | 4,27% | - | US$26.827,18 | - |
| 4716 |  Yelay YLAY | US$0,01788 | -3,91% | -12,80% | - | US$26.824,08 | - |
| 4717 |  Oshi Token OSHI | US$0,02487 | -4,33% | -3,11% | - | US$27.698,92 | - |
| 4718 |  Meta Games Coin MGC | US$0,8272 | 1,82% | 3,93% | - | US$26.716,47 | - |
| 4719 |  FART COIN FRTC | US$0,0000001300 | -11,23% | -11,30% | - | US$26.606,63 | - |
| 4720 |  Jeff World JEFF | US$0,005351 | 0,40% | 4,91% | - | US$26.315,35 | - |
| 4721 |  Codyfight CTOK | US$0,0009001 | 1,13% | -22,33% | - | US$26.184,61 | - |
| 4722 |  Laïka LAIKA | US$0,1107 | -5,07% | -15,67% | - | US$26.290,44 | - |
| 4723 |  CryptoGPT CRGPT | US$0,03178 | -1,64% | 1,61% | - | US$25.818,59 | - |
| 4724 |  Ravana RAVANA | - | 114,14% | 121,08% | - | US$25.482,61 | - |
| 4725 |  Web3War FPS | US$0,02401 | 0,01% | -1,20% | - | US$62.278,29 | - |
| 4726 |  Bincentive BCNT | US$0,003765 | 1,08% | -8,45% | - | US$25.545,61 | - |
| 4727 |  Giresunspor Token GRS | US$0,03303 | -12,18% | -11,25% | - | US$20.803,96 | - |
| 4728 |  1ex Trading Board 1EX | US$0,00006660 | -5,08% | 9,03% | - | US$25.210,21 | - |
| 4729 |  QMALL TOKEN QMALL | US$0,008155 | 1,68% | 0,92% | - | US$25.204,26 | - |
| 4730 |  FairERC20 ferc | US$0,005372 | -0,41% | -1,45% | - | US$24.979,89 | - |
| 4731 |  Army of Fortune Gem AFG | US$0,002568 | 0,29% | -0,38% | - | US$24.904,20 | - |
| 4732 |  Neurobro BRO | US$0,004310 | -10,55% | -14,98% | - | US$24.542,57 | - |
| 4733 |  Monkey Pox POX | US$0,002765 | -3,62% | -52,57% | - | US$24.643,37 | - |
| 4734 |  Roseon ROSX | US$0,0008598 | -2,14% | -7,98% | - | US$24.351,10 | - |
| 4735 |  BKOK FinTech BKOK | US$0,08760 | 3,73% | -5,05% | - | US$24.373,94 | - |
| 4736 |  Snook SNK | US$0,003003 | 108,71% | 92,34% | - | US$24.135,10 | - |
| 4737 |  Capybara CAPYBARA | US$0,00001108 | 10,43% | -85,88% | - | US$24.146,29 | - |
| 4738 |  Orders.Exchange RDEX | US$0,005073 | -0,21% | -4,68% | - | US$24.232,19 | - |
| 4739 |  Davincigraph DAVINCI | US$0,01210 | -3,99% | 15,67% | - | US$24.063,12 | - |
| 4740 |  Bretter Brett BRETT | US$0,000001770 | -1,28% | 12,50% | - | US$24.017,20 | - |
| 4741 |  Neoxa NEOX | US$0,0003233 | 1,87% | -13,50% | - | US$23.860,49 | - |
| 4742 |  42DAO FTD | US$0,6829 | -2,01% | -10,05% | - | US$24.110,09 | - |
| 4743 |  WESTLAND SMART CITY WLSC | US$0,1130 | -0,70% | -1,22% | - | US$23.802,00 | - |
| 4744 |  Minima MINIMA | US$0,01521 | -7,03% | 0,33% | - | US$23.663,57 | - |
| 4745 |  Majo MAJO | US$0,009855 | -1,50% | -2,54% | - | US$23.614,36 | - |
| 4746 |  Quants QUNT | US$0,003183 | -3,26% | -6,58% | - | US$23.433,86 | - |
| 4747 |  Temtum TEM | US$0,06289 | -0,65% | 20,44% | - | US$23.363,90 | - |
| 4748 |  The Nation Token NATO | US$0,000001000 | 39,92% | 13,47% | - | US$23.391,02 | - |
| 4749 |  Human HMT | US$0,03969 | 3,09% | 39,73% | - | US$23.248,34 | - |
| 4750 |  Archway ARCH | US$0,01832 | -5,65% | 22,19% | - | US$23.217,48 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.