Data Historis Harga Kripto 06/03/2025
Daftar harga kripto yang direkam pada tanggal 06/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  LEO LEO | US$0,0001299 | -0,38% | -9,58% | - | US$41.560,17 | - |
| 4552 |  Metafluence METO | US$0,0001297 | 0,23% | -5,80% | - | US$41.121,59 | - |
| 4553 |  Andy (Base) ANDY | US$0,003596 | -6,77% | 9,65% | - | US$41.316,32 | - |
| 4554 |  JaeCoin JAE | US$0,00003473 | -1,28% | 15,91% | - | US$37.235,73 | - |
| 4555 |  MITCOIN MTC | US$0,005737 | -3,13% | -47,18% | - | US$40.964,17 | - |
| 4556 |  Thales THALES | US$0,1169 | -4,16% | -5,56% | - | US$41.035,39 | - |
| 4557 |  Fieres FIERO | US$0,2935 | -2,04% | -3,39% | - | US$41.215,36 | - |
| 4558 |  Ajuna Network AJUN | US$0,002818 | 5,69% | -29,49% | - | US$40.985,61 | - |
| 4559 |  Kaichain KEC | US$0,01081 | -2,61% | 14,80% | - | US$40.911,63 | - |
| 4560 |  THE LAND ELF Crossing ELF | US$0,006806 | 0,12% | -8,98% | - | US$40.712,79 | - |
| 4561 |  Alita Finance ALI | US$0,02854 | -0,20% | -1,08% | - | US$42.013,13 | - |
| 4562 |  Zygo the frog ZYGO | US$0,00002746 | 0,00% | -0,49% | - | US$40.591,07 | - |
| 4563 |  Nigella Coin NIGELLA | US$0,1400 | 0,72% | -17,07% | - | US$40.530,14 | - |
| 4564 |  Unagi Token UNA | US$0,02513 | 0,02% | 50,68% | - | US$39.971,30 | - |
| 4565 |  DragonX DRAGONX | US$0,000001610 | -2,68% | 28,52% | - | US$41.169,99 | - |
| 4566 |  XPX XPX | US$0,000009930 | -2,55% | -10,77% | - | US$39.800,97 | - |
| 4567 |  KalyChain KLC | US$0,001235 | 0,17% | -1,97% | - | US$39.770,07 | - |
| 4568 |  XRP ARMY ARMY | US$0,04409 | 6,13% | 38,82% | - | US$39.998,12 | - |
| 4569 |  Bitcoin on Base BTCB | US$0,2312 | -8,04% | 6,11% | - | US$39.756,92 | - |
| 4570 |  Gold Fever NGL | US$0,03116 | 17,44% | 43,72% | - | US$38.922,96 | - |
| 4571 |  NatronZ NCOIN | US$0,03138 | -3,63% | -12,10% | - | US$39.269,24 | - |
| 4572 |  Day By Day DBD | US$0,001495 | 0,15% | 6,41% | - | US$39.362,72 | - |
| 4573 |  Auki Labs AUKI | US$0,01603 | -1,68% | -7,54% | - | US$39.170,77 | - |
| 4574 |  MeAI MEAI | US$0,001202 | -0,67% | -13,11% | - | US$39.173,61 | - |
| 4575 |  Flash Protocol FLASH | US$0,0001020 | -10,75% | -30,68% | - | US$39.001,23 | - |
| 4576 |  DOLZ DOLZ | US$0,007969 | 3,81% | 14,15% | - | US$39.088,37 | - |
| 4577 |  G-Agents AI GTY | US$0,008681 | -4,09% | -23,52% | - | US$38.797,61 | - |
| 4578 |  SHIBAAI SHIBAAI | - | -0,08% | 5,28% | - | US$38.678,64 | - |
| 4579 |  Sapiens AI SPN | US$0,0004164 | -2,70% | -15,66% | - | US$38.588,69 | - |
| 4580 |  AKA Liberty AKA | US$0,001992 | -7,28% | -25,90% | - | US$38.568,68 | - |
| 4581 |  EurocoinToken ECTE | US$0,06213 | 0,44% | 6,83% | - | US$38.668,94 | - |
| 4582 |  Qitcoin QTC | US$0,1725 | 5,97% | 15,14% | - | US$38.157,83 | - |
| 4583 |  Overnight USDC+ USDC+ | US$1,00 | 0,33% | 0,34% | - | US$38.061,18 | - |
| 4584 |  TPRO Network TPRO | US$0,002430 | 6,61% | 5,17% | - | US$37.954,43 | - |
| 4585 |  Defactor FACTR | US$0,02129 | -2,64% | -8,66% | - | US$37.636,39 | - |
| 4586 |  OCADA.AI OCADA | US$0,01019 | -1,81% | -12,77% | - | US$37.476,60 | - |
| 4587 |  BitciX BTX | US$0,004330 | -4,21% | -26,29% | - | US$37.408,94 | - |
| 4588 |  Validao VDO | US$0,3446 | -13,55% | -18,93% | - | - | - |
| 4589 |  Edge Video AI FAST | US$0,002768 | -3,99% | -13,14% | - | US$36.777,13 | - |
| 4590 |  VectorChat.ai CHAT | US$0,05185 | -16,30% | -38,56% | - | US$36.729,33 | - |
| 4591 |  Globiance Exchange Token GBEX | - | -3,89% | -10,26% | - | US$36.399,21 | - |
| 4592 |  Sonne Finance SONNE | US$0,0008507 | -0,01% | -0,01% | - | US$36.550,35 | - |
| 4593 |  Blockworld BWT | US$0,002500 | -51,92% | -99,06% | - | US$36.530,44 | - |
| 4594 |  Planet IX(formerly IX token) IXT | US$0,1348 | 4,35% | 1,32% | - | US$36.069,28 | - |
| 4595 |  Swing.xyz SWING | US$0,002586 | -3,90% | -10,33% | - | US$35.705,87 | - |
| 4596 |  Cronos ID CROID | US$0,03497 | 8,26% | 7,06% | - | US$33.646,55 | - |
| 4597 |  JPYC Prepaid JPYC | US$0,006531 | 0,67% | 2,04% | - | US$35.821,35 | - |
| 4598 |  SpinnerCoin SPN | US$0,01419 | -7,01% | 24,11% | - | US$35.783,55 | - |
| 4599 |  POPKON POPK | US$0,0003610 | -5,98% | -1,80% | - | US$35.768,27 | - |
| 4600 |  Storm Warfare JAN | US$0,003324 | 3,95% | -4,75% | - | US$35.572,53 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.