Data Historis Harga Kripto 06/03/2025
Daftar harga kripto yang direkam pada tanggal 06/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Midnight Evergreen NIGHT | US$0,0006599 | -0,01% | 13,89% | - | US$56.034,06 | - |
| 4402 |  Conic Finance CNC | US$0,07514 | 0,14% | -8,47% | - | US$55.057,36 | - |
| 4403 |  Crafting Finance CRF | US$0,0003622 | -0,53% | -4,44% | - | US$54.965,24 | - |
| 4404 |  The Winkyverse WNK | US$0,0001688 | 0,13% | 4,88% | - | US$55.359,67 | - |
| 4405 |  IRON Titanium Token TITAN | US$0,00000001000 | -6,34% | -24,45% | - | US$54.973,32 | - |
| 4406 |  Rekt (rektarb.xyz) REKT | - | -1,52% | -0,85% | - | US$55.215,73 | - |
| 4407 |  UnleashClub UNLEASH | US$0,00003571 | 0,79% | -6,88% | - | US$54.927,58 | - |
| 4408 |  ZEBU ZEBU | US$0,00004050 | -0,54% | 1,84% | - | US$54.810,62 | - |
| 4409 |  ZURRENCY ZURR | US$1,83 | 1,79% | -7,58% | - | US$54.911,49 | - |
| 4410 |  Aegis Ai AEGIS | US$0,0005844 | -68,15% | -76,81% | - | US$54.782,63 | - |
| 4411 |  go fu*k yourself. GFY | US$0,0000002600 | 2,10% | -7,72% | - | US$54.383,70 | - |
| 4412 |  Tribe TRIBE | US$0,4163 | -3,02% | -16,96% | - | US$54.661,39 | - |
| 4413 |  Bitcoin 2.0 BTC2.0 | US$0,02414 | -1,80% | -4,76% | - | US$54.674,75 | - |
| 4414 |  CAMELL CAMT | US$0,003651 | -20,52% | -24,23% | - | US$54.698,07 | - |
| 4415 |  Friend.tech FRIEND | US$0,04844 | -1,23% | -0,50% | - | US$54.610,33 | - |
| 4416 |  " " UNKOWN | US$0,005977 | -11,77% | -27,11% | - | US$54.756,05 | - |
| 4417 |  Mini Donald BARRON | US$0,009103 | 229,30% | -13,72% | - | US$54.532,37 | - |
| 4418 |  AssangeDAO JUSTICE | US$0,00009478 | 3,66% | 90,46% | - | US$54.480,13 | - |
| 4419 |  AI Meta Club AMC | US$2,39 | 5,59% | 10,00% | - | US$54.417,58 | - |
| 4420 |  Clips CLIPS | US$0,0000002100 | -6,09% | -7,00% | - | US$54.479,64 | - |
| 4421 |  Jsetcoin JSET | US$4,01 | -11,91% | -11,60% | - | US$54.245,94 | - |
| 4422 |  Level Finance LVL | US$0,06548 | 0,54% | 0,63% | - | US$54.446,82 | - |
| 4423 |  SNKRZ FRC | US$0,002185 | -0,49% | -24,84% | - | US$54.351,35 | - |
| 4424 |  ETFSwap ETFS | US$0,003728 | -20,52% | -29,05% | - | US$54.181,09 | - |
| 4425 |  Nettensor NAO | US$0,003217 | -1,73% | -3,98% | - | US$54.256,24 | - |
| 4426 |  AutoLayer LAY3R | US$0,03669 | -0,54% | -17,33% | - | US$54.387,19 | - |
| 4427 |  Kaspy KASPY | US$0,000008590 | -0,77% | -16,63% | - | US$54.096,66 | - |
| 4428 |  MoonDAO MOONEY | US$0,0002295 | 5,96% | -7,85% | - | US$54.161,15 | - |
| 4429 |  Metaverse ETP ETP | US$0,003726 | 2,79% | -4,05% | - | US$54.204,67 | - |
| 4430 |  DarkShield Games Studio DKS | US$0,00005262 | 1,67% | -2,11% | - | US$54.057,65 | - |
| 4431 |  Moon Rabbit AAA | US$0,000001100 | -2,32% | 3,58% | - | US$54.077,14 | - |
| 4432 |  Pepe Community PEPE | US$0,0003606 | -5,57% | -12,57% | - | US$54.029,58 | - |
| 4433 |  Omega Network OMN | US$0,0001611 | -12,49% | -23,16% | - | US$53.884,24 | - |
| 4434 |  XENO Governance GXE | US$0,001873 | -8,13% | -1,89% | - | US$54.159,28 | - |
| 4435 |  Calcium CAL | US$0,001245 | 1,25% | -1,93% | - | US$54.017,26 | - |
| 4436 |  Nuklai NAI | US$0,002624 | 3,25% | 5,10% | - | US$41.043,64 | - |
| 4437 |  SedraCoin SDR | US$0,00005458 | 3,57% | 0,46% | - | US$52.528,67 | - |
| 4438 |  Fine FINE | - | -2,88% | -3,98% | - | US$52.581,29 | - |
| 4439 |  BOYS CLUB | US$0,00008226 | -2,20% | 2,71% | - | US$53.226,06 | - |
| 4440 |  O Intelligence Coin OI | US$66.509.844 | -6,21% | -23,94% | - | US$53.326,68 | - |
| 4441 |  Sirius SIRIUS | US$0,0004479 | -2,03% | -0,91% | - | US$53.232,17 | - |
| 4442 |  PLAY PLAY | US$0,005853 | -15,11% | -44,02% | - | US$53.100,31 | - |
| 4443 |  Few and Far Protocol FAR | US$0,004948 | -1,29% | -23,30% | - | US$53.066,72 | - |
| 4444 |  GAIA Everworld GAIA | US$0,002046 | -0,71% | 4,13% | - | US$52.979,80 | - |
| 4445 |  QiSwap QI | US$0,002427 | -3,33% | -15,71% | - | US$52.874,96 | - |
| 4446 |  Anon ANON | US$0,001233 | -5,88% | -13,15% | - | US$52.478,65 | - |
| 4447 |  EG Token EG | US$0,0001041 | 0,00% | -1,11% | - | US$52.482,07 | - |
| 4448 |  Babydoge 2.0 BABYDOGE2.0 | - | -0,50% | -11,28% | - | US$52.411,15 | - |
| 4449 |  Ecoreal Estate ECOREAL | US$0,2119 | 0,64% | 1,60% | - | US$52.385,07 | - |
| 4450 |  Orbital7 ORBI | US$0,0001529 | -9,54% | -26,57% | - | US$52.250,75 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.