Data Historis Harga Kripto 06/03/2025
Daftar harga kripto yang direkam pada tanggal 06/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  CYBRIA CYBA | US$0,0003699 | -2,64% | 2,29% | - | US$59.180,63 | - |
| 4352 |  Game Meteor Coin GMTO | US$0,0003500 | 44,50% | 50,84% | - | US$59.027,14 | - |
| 4353 |  SpaceXCoin SPXC | - | 0,03% | -0,75% | - | US$59.052,26 | - |
| 4354 |  Jones DAO JONES | US$0,09001 | -0,95% | -5,62% | - | US$58.661,36 | - |
| 4355 |  Navcoin NAV | US$0,03554 | 2,76% | -27,15% | - | US$58.488,91 | - |
| 4356 |  Bamboo on Base BAMBOO | US$0,005720 | -0,47% | -2,28% | - | US$58.460,85 | - |
| 4357 |  tobi TOBI | US$0,0003084 | -6,93% | 1,26% | - | US$58.897,54 | - |
| 4358 |  Nexusmind NMD | US$3,60 | -0,63% | 6,32% | - | US$58.086,34 | - |
| 4359 |  SNAKE SNK | US$0,05825 | -0,24% | -0,46% | - | US$57.963,64 | - |
| 4360 |  Halo HLO | US$0,003766 | -3,95% | -40,91% | - | US$57.465,13 | - |
| 4361 |  MEMEME MEMEME | US$0,000001720 | 1,53% | -6,67% | - | US$57.889,50 | - |
| 4362 |  AstroPepeX APX | US$0,00004186 | 0,61% | -17,81% | - | US$57.628,55 | - |
| 4363 |  Renq Finance RENQ | US$0,002929 | -16,19% | 89,27% | - | US$57.660,86 | - |
| 4364 |  PlasticHero PTH | US$0,05293 | -4,90% | -8,55% | - | US$57.544,69 | - |
| 4365 |  ZigZag ZZ | US$0,001856 | -1,47% | -1,43% | - | US$57.580,14 | - |
| 4366 |  Greelance GRL | US$0,002100 | -1,59% | 0,79% | - | US$57.664,81 | - |
| 4367 |  BITmarkets BTMT | US$0,07730 | -0,22% | -18,80% | - | US$59.597,42 | - |
| 4368 |  Canary CNR | US$0,001352 | -3,68% | -9,02% | - | US$57.409,66 | - |
| 4369 |  XMax XMX | US$0,000006960 | 9,33% | -7,30% | - | US$57.492,41 | - |
| 4370 |  Redemption Of Pets ROP | US$0,4058 | -36,64% | 0,00% | - | US$57.296,03 | - |
| 4371 |  Your Future Exchange YFX | US$0,05332 | 9,65% | 4,89% | - | US$57.305,24 | - |
| 4372 |  walter WALTER | US$0,0005521 | -2,98% | 2,17% | - | US$56.818,69 | - |
| 4373 |  Bearium BRIUM | US$0,002005 | 0,05% | -0,35% | - | US$56.984,61 | - |
| 4374 |  SmartMesh SMT | US$0,0007777 | 2,13% | -5,91% | - | US$57.903,16 | - |
| 4375 |  Trailblaze XBLAZE | US$0,001082 | -0,09% | -33,31% | - | US$56.890,17 | - |
| 4376 |  Zon Token ZON | US$0,0009271 | -8,21% | -30,88% | - | US$56.164,29 | - |
| 4377 |  IQ50 IQ50 | US$0,000001720 | 0,28% | 6,03% | - | US$56.791,37 | - |
| 4378 |  Unseen UNCN | US$0,4561 | 0,14% | 0,28% | - | US$56.607,14 | - |
| 4379 |  Rake Finance RAK | US$5,72 | 5,62% | 0,55% | - | US$56.567,64 | - |
| 4380 |  Egoras Credit EGC | US$1,74 | 4,13% | 7,96% | - | US$56.550,59 | - |
| 4381 |  KAKA NFT World KAKA | US$0,0006024 | -0,01% | -3,65% | - | US$56.539,99 | - |
| 4382 |  Polimec PLMC | US$0,1487 | -5,79% | -0,87% | - | US$56.189,64 | - |
| 4383 |  ITC ITC | US$0,002049 | 0,00% | -13,62% | - | US$56.222,13 | - |
| 4384 |  Gas DAO GAS | US$0,0000002700 | 2,93% | -29,61% | - | US$56.623,73 | - |
| 4385 |  Superpower Squad SQUAD | US$0,0002558 | 6,61% | -16,10% | - | US$56.213,61 | - |
| 4386 |  Balance AI BAI | US$0,2123 | 17,53% | -34,33% | - | US$55.893,92 | - |
| 4387 |  Y8U Y8U | US$0,004300 | -3,14% | -5,82% | - | US$56.043,08 | - |
| 4388 |  Doge 2.0 DOGE2.0 | - | -36,85% | -11,91% | - | US$55.731,75 | - |
| 4389 |  Harambe AI HARAMBEAI | US$0,007657 | -16,41% | -16,84% | - | US$55.688,87 | - |
| 4390 |  KLEIN TOKEN KLEIN | US$0,01008 | -3,61% | -5,77% | - | US$49.315,15 | - |
| 4391 |  Panda DAO PANDA | US$0,001973 | 6,36% | -22,81% | - | US$56.055,67 | - |
| 4392 |  Ore ORE | US$32,20 | -3,04% | 17,20% | - | US$55.335,14 | - |
| 4393 |  XANA XETA | US$0,001205 | 1,15% | 3,86% | - | US$55.950,65 | - |
| 4394 |  Athene Network ATN | US$0,1200 | 9,01% | -32,95% | - | US$55.599,32 | - |
| 4395 |  The Big Red $TD | US$0,000002120 | -12,76% | -9,91% | - | US$55.436,33 | - |
| 4396 |  FreeRossDAO FREE | US$0,00005512 | -2,86% | -16,64% | - | US$55.508,84 | - |
| 4397 |  Open Meta City OMZ | US$0,1308 | 0,54% | -11,18% | - | US$55.273,89 | - |
| 4398 |  Poollotto.finance PLT | US$2,51 | 0,13% | -6,60% | - | US$55.354,37 | - |
| 4399 |  PAWZONE PAW | US$0,0000005600 | 3,17% | -5,80% | - | US$55.290,48 | - |
| 4400 |  GM Wagmi GM | US$0,0000008200 | 8,48% | -0,59% | - | US$55.250,43 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.