Data Historis Harga Kripto 06/03/2025
Daftar harga kripto yang direkam pada tanggal 06/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Sponstar $STAR | US$0,02347 | 16,71% | 52,05% | - | US$52.103,03 | - |
| 4452 |  Coinmetro Token XCM | US$0,04473 | -5,99% | -7,29% | - | US$52.092,00 | - |
| 4453 |  TRUF.Network TRUF | US$0,01457 | -0,89% | -8,15% | - | US$53.140,32 | - |
| 4454 |  AI CODE AICODE | US$0,2790 | -2,34% | -4,36% | - | US$51.969,50 | - |
| 4455 |  Sirius Chain XPX | US$0,0003198 | -4,86% | 13,44% | - | US$51.595,55 | - |
| 4456 |  Mazze MAZZE | US$0,001310 | 5,99% | 16,01% | - | US$82.565,51 | - |
| 4457 |  Farmers World Wood FWW | US$0,0000007000 | -10,63% | 26,77% | - | US$51.717,54 | - |
| 4458 |  BlockDrop BDROP | US$0,02262 | -1,82% | -2,41% | - | US$51.654,67 | - |
| 4459 |  Lamina1 L1 | US$0,05236 | 4,97% | -14,47% | - | US$51.715,49 | - |
| 4460 |  ZAYA AI ZAI | US$0,04972 | -20,06% | -27,31% | - | US$51.619,26 | - |
| 4461 |  Restore The Republic RTR | US$0,002433 | 4,81% | 11,59% | - | US$42.105,68 | - |
| 4462 |  Bitcoin Vault BTCV | US$0,8764 | -5,83% | 0,82% | - | US$51.433,70 | - |
| 4463 |  EpiK Protocol AIEPK | US$0,002610 | -1,08% | -5,23% | - | US$51.280,81 | - |
| 4464 |  Fandomdao FAND | US$0,006128 | -0,29% | 3,80% | - | US$51.333,82 | - |
| 4465 |  Shitcoin SHIT | US$0,002089 | -0,83% | -13,55% | - | US$51.124,70 | - |
| 4466 |  JPEG'd JPEG | US$0,00002616 | -11,38% | -55,45% | - | US$50.931,07 | - |
| 4467 |  Scotty The Ai SCOTTY | US$0,001105 | 6,39% | 2,07% | - | US$51.060,70 | - |
| 4468 |  Evulus Token EVU | US$0,002500 | 0,40% | -8,34% | - | US$50.927,80 | - |
| 4469 |  Mystic Land Coin MYTH | US$0,1056 | -0,85% | 10,20% | - | US$50.657,30 | - |
| 4470 |  Reform DAO RFRM | US$0,1251 | -1,45% | -15,09% | - | US$50.521,21 | - |
| 4471 |  CoinNavigator CNG | US$2,43 | -0,72% | 6,18% | - | US$50.517,31 | - |
| 4472 |  bitFloki BFLOKI | US$0,0000002500 | 0,91% | 0,95% | - | US$50.590,83 | - |
| 4473 |  Soroosh Smart Ecosystem SSE | US$0,001330 | -11,80% | -27,11% | - | US$50.390,51 | - |
| 4474 |  Axiome AXM | US$0,02019 | -2,33% | -25,12% | - | US$50.369,90 | - |
| 4475 |  Equilibrium EQ | US$0,000007750 | -14,25% | -17,11% | - | US$50.343,81 | - |
| 4476 |  KIZUNA KIZUNA | - | -5,10% | -24,55% | - | US$50.099,70 | - |
| 4477 |  SphereX HERE | US$0,001161 | -0,42% | -12,86% | - | US$50.099,26 | - |
| 4478 |  America Pac PAC | US$0,0003378 | -3,33% | -3,47% | - | US$50.109,18 | - |
| 4479 |  Cardiocoin CRDC | US$0,00006385 | -7,19% | -40,93% | - | US$50.010,72 | - |
| 4480 |  Kondux KNDX | US$0,02176 | 2,52% | -0,46% | - | US$51.857,49 | - |
| 4481 |  Arbitrove Protocol TROVE | US$0,001875 | -0,01% | -11,24% | - | US$49.959,89 | - |
| 4482 |  Crow Computer CROW | US$0,00004412 | 25,97% | -20,08% | - | US$49.875,27 | - |
| 4483 |  AGII AGII | US$0,00004724 | 12,51% | 3,01% | - | US$49.811,41 | - |
| 4484 |  HNB Protocol HNB | US$0,002912 | -10,60% | -23,13% | - | US$49.413,05 | - |
| 4485 |  Capverse CAP | US$0,01767 | -2,37% | -7,11% | - | US$49.299,83 | - |
| 4486 |  Stooges STOG | US$0,0001281 | 1,33% | -0,80% | - | US$49.217,70 | - |
| 4487 |  BitcoinX BXC | US$0,00001781 | -6,31% | -7,59% | - | US$48.765,55 | - |
| 4488 |  TonUP UP | US$0,01257 | -7,92% | -0,06% | - | US$48.823,83 | - |
| 4489 |  Wrapped Viplus Coin WVPC | US$0,1962 | -0,59% | -12,70% | - | US$48.413,56 | - |
| 4490 |  AIWS AIWS | US$0,005654 | -2,50% | 6,68% | - | US$48.032,92 | - |
| 4491 |  X314 X314 | US$0,01734 | 49,33% | 122,11% | - | US$44.356,74 | - |
| 4492 |  Green Bitcoin GBTC | US$0,1279 | -2,59% | -4,63% | - | US$47.982,68 | - |
| 4493 |  Octavia AI VIA | US$0,04101 | -1,24% | -2,95% | - | US$47.716,82 | - |
| 4494 |  PRIVATEUM GLOBAL PRI | US$3,68 | -1,37% | -8,38% | - | US$47.623,55 | - |
| 4495 |  GoSleep ZZZ | US$0,008241 | 2,34% | 0,57% | - | US$47.679,70 | - |
| 4496 |  QToken QTO | US$0,1066 | 0,00% | -0,19% | - | US$47.029,58 | - |
| 4497 |  PELFORT $PELF | US$0,00004019 | 0,57% | 2,13% | - | US$46.840,79 | - |
| 4498 |  Baby Grok BABYGROK | - | 16,81% | 4,12% | - | US$46.728,31 | - |
| 4499 |  Matrixdock Gold XAUM | US$2.923,60 | -0,32% | 1,30% | - | US$46.039,94 | - |
| 4500 |  fBomb BOMB | US$0,02730 | -2,23% | -3,52% | - | US$46.637,83 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.