Data Historis Harga Kripto 06/03/2025
Daftar harga kripto yang direkam pada tanggal 06/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Friend3 F3 | US$0,004481 | 9,32% | -0,10% | - | US$18.480,71 | - |
| 4852 |  Sam Bankmeme-Fried SBF | US$0,001147 | 6,87% | -14,15% | - | US$18.429,33 | - |
| 4853 |  Bork BORK | US$0,00004054 | 13,04% | 11,93% | - | US$18.363,79 | - |
| 4854 |  Astroport ASTRO | US$0,01117 | -11,83% | -18,45% | - | US$18.280,44 | - |
| 4855 |  HYTOPIA TOPIA | US$0,01185 | -2,63% | 11,96% | - | US$18.270,56 | - |
| 4856 |  Datamall Coin DMC | US$0,01342 | 4,71% | -8,82% | - | US$14.495,64 | - |
| 4857 |  SKPANAX SKX | US$0,04720 | 83,33% | -4,68% | - | US$18.370,14 | - |
| 4858 |  STAMP STAMP | US$0,01936 | -3,72% | -10,95% | - | US$18.175,87 | - |
| 4859 |  GoGoPool GGP | US$4,33 | -8,19% | -6,01% | - | US$18.156,62 | - |
| 4860 |  Neo Tokyo BYTES | US$2,71 | -7,33% | 2,30% | - | US$18.133,77 | - |
| 4861 |  NEROX AI NEROX | US$0,5560 | 1,47% | -25,70% | - | US$18.135,24 | - |
| 4862 |  STELSI STLS | US$0,04988 | 1,57% | 0,42% | - | US$18.292,66 | - |
| 4863 |  Joseon Mun JSM | US$0,0005085 | -0,18% | -0,52% | - | US$18.073,55 | - |
| 4864 |  Leandro Lopes LOPES | US$0,008189 | 0,00% | 0,00% | - | US$18.038,22 | - |
| 4865 |  MAGA 2024 MAGA | - | 6,75% | 51,46% | - | US$17.936,60 | - |
| 4866 |  FLIGHTCLUPCOIN FLIGHT | US$0,000003030 | 0,06% | -2,71% | - | US$17.917,75 | - |
| 4867 |  DedaCoin DEDA | US$0,3523 | -14,94% | 46,93% | - | US$17.852,92 | - |
| 4868 |  Yao Ming IAOMIN | US$0,0009843 | -6,02% | -9,05% | - | US$17.805,74 | - |
| 4869 |  KEKE Terminal KEKE | US$0,004217 | -1,64% | -25,70% | - | US$17.037,41 | - |
| 4870 |  Glo Dollar USDGLO | US$0,9999 | -0,05% | 0,07% | - | US$20.412,14 | - |
| 4871 |  Work X WORK | US$0,01388 | -4,71% | 0,67% | - | US$18.217,85 | - |
| 4872 |  MimbleWimbleCoin MWC | US$18,33 | 1,06% | 29,16% | - | US$17.605,78 | - |
| 4873 |  Bounty BNTY | US$0,003255 | -3,75% | -1,53% | - | US$16.657,76 | - |
| 4874 |  COQ AI COQAI | US$0,0009482 | -0,65% | -32,17% | - | US$17.516,19 | - |
| 4875 |  Changer CNG | US$0,01300 | 3,67% | -1,13% | - | US$17.497,87 | - |
| 4876 |  Diyarbekirspor Token DIYAR | US$0,01993 | -0,76% | 0,56% | - | US$18.471,20 | - |
| 4877 |  Chengpang Zhoa ZHOA | US$0,0002911 | -6,74% | -17,79% | - | US$17.472,87 | - |
| 4878 |  Helion HLN | US$0,02203 | -3,91% | -0,80% | - | US$17.533,68 | - |
| 4879 |  MDCX.Finance MDCX | US$0,00001606 | -17,06% | -37,17% | - | US$17.233,91 | - |
| 4880 |  Airbloc ABL | US$0,001005 | 0,19% | 0,60% | - | US$17.407,45 | - |
| 4881 |  TFS Token TFS | US$0,004930 | 0,78% | 2,60% | - | US$17.232,83 | - |
| 4882 |  MiaSwap MIA | US$0,01118 | -4,77% | -16,79% | - | US$16.526,03 | - |
| 4883 |  NFINITY AI NFNT | US$0,05286 | -15,87% | 10,78% | - | US$17.285,09 | - |
| 4884 |  Black Dragon BLACKDRAGON | US$0,00000003000 | 7,28% | 6,55% | - | US$17.304,73 | - |
| 4885 |  Source SOURCE | US$0,001115 | 2,83% | 7,43% | - | US$17.254,88 | - |
| 4886 |  Sakaryaspor Token SKRY | US$0,04055 | 1,82% | 12,97% | - | US$21.835,54 | - |
| 4887 |  SUGARVERSE CNDY | US$0,001949 | -1,88% | -8,51% | - | US$17.117,23 | - |
| 4888 |  Redpacket redpacket | US$0,1776 | -4,18% | -18,17% | - | US$17.251,74 | - |
| 4889 |  Magnum Trading (new) MAG | US$0,0002518 | 6,27% | 0,00% | - | US$17.100,37 | - |
| 4890 |  Blocksport BSPT | US$0,00007252 | -1,93% | -18,44% | - | US$17.010,40 | - |
| 4891 |  Red Siberian Husky KOVU | US$0,0005143 | -20,65% | -9,38% | - | US$16.994,20 | - |
| 4892 |  Guarantee TEE | US$34,18 | 0,42% | 0,15% | - | US$17.040,83 | - |
| 4893 |  PAC Project PAC | US$0,008014 | -2,94% | -34,05% | - | US$16.884,19 | - |
| 4894 |  Domi Online DOMI | US$0,006766 | 2,15% | 5,10% | - | US$16.897,91 | - |
| 4895 |  FreeBnk FRBK | US$0,003174 | 0,16% | -9,30% | - | US$16.721,29 | - |
| 4896 |  White Boy Summer WBS | US$0,0006144 | 22,35% | 50,08% | - | US$16.698,15 | - |
| 4897 |  EGG SOL EGG | US$0,00001836 | 97,59% | 139,93% | - | US$16.517,58 | - |
| 4898 |  Stable Coin SBC | US$1,00 | 0,42% | 0,61% | - | US$14.143,69 | - |
| 4899 |  CRYPTO AGENT TRUMP CAT | - | 87,70% | 0,00% | - | US$16.652,51 | - |
| 4900 |  EmiSwap ESW | US$0,001337 | -0,01% | 0,09% | - | US$16.635,10 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.