Data Historis Harga Kripto 06/03/2025
Daftar harga kripto yang direkam pada tanggal 06/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  IL CAPO OF CRYPTO CAPO | US$0,00001426 | 0,02% | -0,21% | - | US$16.623,58 | - |
| 4902 |  Dogcoin DCOIN | US$0,0008767 | -1,24% | -27,20% | - | US$16.618,29 | - |
| 4903 |  Cellana Finance CELL | US$0,01632 | -2,88% | 8,04% | - | US$16.509,59 | - |
| 4904 |  Cindrum CIND | US$0,00009599 | -14,29% | -3,92% | - | US$16.581,53 | - |
| 4905 |  SpartaCats PURR | - | 1,33% | 6,77% | - | US$16.502,31 | - |
| 4906 |  Sivasspor Token SIV | US$0,05730 | -0,08% | -10,01% | - | US$41.520,07 | - |
| 4907 |  OmegaX Health OMEGAX | US$0,0003572 | -4,86% | -5,34% | - | - | - |
| 4908 |  UFORIKA FORA | US$0,0001052 | 17,67% | 15,66% | - | US$16.209,88 | - |
| 4909 |  Satoshi AI agent by Virtuals SAINT | US$0,001225 | -13,43% | -2,49% | - | US$16.365,24 | - |
| 4910 |  Spintria SP | US$0,01312 | -11,02% | -18,22% | - | US$17.537,20 | - |
| 4911 |  METAHUB FINANCE MEN | US$0,01834 | 2,17% | -20,61% | - | US$16.302,40 | - |
| 4912 |  Coby COBY | US$0,0004436 | -1,46% | 6,16% | - | US$16.215,52 | - |
| 4913 |  Lootex LOOT | US$0,01453 | -0,27% | -11,76% | - | US$16.161,12 | - |
| 4914 |  Launchpool LPOOL | US$0,03273 | -2,33% | 6,44% | - | US$16.168,37 | - |
| 4915 |  Liberty Pay Coin LPC | US$0,001251 | -29,30% | -80,36% | - | US$16.163,27 | - |
| 4916 |  Agents AI AGENT | US$0,001334 | -8,84% | 20,79% | - | US$16.146,94 | - |
| 4917 |  Padre PADRE | US$0,02777 | 0,00% | 23,39% | - | US$16.087,33 | - |
| 4918 |  Official Baby Trump BTRUMP | US$0,0004150 | -3,72% | 3,27% | - | US$16.049,01 | - |
| 4919 |  cats (Ordinals) cats | US$0,00001740 | 77,49% | 89,55% | - | US$16.008,86 | - |
| 4920 |  CertaiK by Virtuals CERTAI | US$0,0006469 | -21,02% | -52,11% | - | US$15.948,86 | - |
| 4921 |  Cheese CHEESE | US$0,0004797 | -6,54% | -29,56% | - | US$16.026,89 | - |
| 4922 |  Doge Caucus DOGECAUCUS | US$0,1771 | -16,75% | -39,53% | - | US$15.939,91 | - |
| 4923 |  Nodewaves NWS | US$0,001008 | -3,87% | -11,55% | - | US$15.919,67 | - |
| 4924 |  SingSing SING | US$0,001098 | 0,61% | -8,38% | - | US$15.868,66 | - |
| 4925 |  DAOSquare RICE | US$0,1425 | -8,55% | 69,53% | - | US$15.947,91 | - |
| 4926 |  Abel finance ABEL | US$0,005603 | 0,02% | -0,60% | - | US$15.783,52 | - |
| 4927 |  Ceranos Finance CRS | US$0,00005560 | 13,91% | 510,21% | - | - | - |
| 4928 |  Molecule MOLECULE | - | -5,10% | -3,62% | - | US$15.047,95 | - |
| 4929 |  Merkle Trade MKL | US$0,1223 | -15,90% | -28,45% | - | US$15.790,75 | - |
| 4930 |  Aurk AI AURK | US$0,005123 | -6,46% | -16,57% | - | US$16.000,41 | - |
| 4931 |  3rd Eye 3RDEYE | US$0,0001006 | 0,00% | -24,70% | - | US$15.584,75 | - |
| 4932 |  Vanspor Token VAN | US$0,04556 | 11,53% | 29,20% | - | US$14.926,49 | - |
| 4933 |  Covalent CQT | US$0,003927 | 6,79% | 2,69% | - | US$15.467,09 | - |
| 4934 |  Stohn Coin SOH | US$0,005555 | -3,18% | -14,79% | - | US$15.421,86 | - |
| 4935 |  KOLZ KOLZ | US$0,00007582 | -3,91% | -25,91% | - | US$15.446,51 | - |
| 4936 |  Okayeg OKAYEG | US$0,000003240 | -9,66% | 8,60% | - | US$15.354,40 | - |
| 4937 |  BitBook BBT | US$0,0007504 | 0,38% | -0,32% | - | US$15.328,55 | - |
| 4938 |  Great Bounty Dealer GBD | US$0,0003060 | 0,35% | 0,11% | - | US$15.244,24 | - |
| 4939 |  Electric Cash ELCASH | US$0,3913 | 0,70% | -15,51% | - | US$15.227,53 | - |
| 4940 |  Squid Game (CTO) SQUID | US$0,006003 | 6,69% | 13,42% | - | US$15.187,89 | - |
| 4941 |  DSC DSC | US$0,001559 | -4,62% | -31,92% | - | US$14.905,41 | - |
| 4942 |  iNFTspace INS | US$0,00001300 | 46,33% | 83,34% | - | US$14.946,85 | - |
| 4943 |  Alpha Fi ALPHA | US$2,38 | 2,41% | -5,64% | - | US$55.780,96 | - |
| 4944 |  KONPAY KON | US$0,0001697 | -8,50% | -4,50% | - | US$14.875,23 | - |
| 4945 |  Thought THT | US$0,007785 | 14,39% | -17,71% | - | US$14.801,56 | - |
| 4946 |  CHONKY CHONKY | US$0,000003700 | -0,68% | 1,78% | - | US$19.542,58 | - |
| 4947 |  Official Elon Coin ELON | US$0,001236 | -3,76% | 5,46% | - | US$14.765,12 | - |
| 4948 |  Good Games Guild GGG | US$0,003313 | 0,99% | -3,47% | - | US$14.681,49 | - |
| 4949 |  Volare Network VOLR | US$0,6013 | 0,00% | 0,00% | - | US$14.540,40 | - |
| 4950 |  bonkwifhat BIF | US$0,0001112 | 11,47% | 22,88% | - | US$14.494,29 | - |
Tabel di atas menampilkan halaman 99 dari total 200 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.