Data Historis Harga Kripto 11/03/2025
Daftar harga kripto yang direkam pada tanggal 11/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Octopus Protocol OPS | US$0,0005949 | -7,86% | -15,44% | - | US$1.246,77 | - |
| 5752 |  Develocity Finance DEVE | US$0,0005000 | 0,55% | -52,68% | - | US$1.245,47 | - |
| 5753 |  Zamio ZAM | US$0,00006564 | -2,49% | -0,48% | - | US$1.237,40 | - |
| 5754 |  Jarvis Synthetic Euro JEUR | US$0,6147 | 1,48% | -2,69% | - | US$1.246,66 | - |
| 5755 |  SwiftCash SWIFT | US$0,0007658 | 3,15% | -3,24% | - | US$1.236,67 | - |
| 5756 |  Roseon ROSX | US$0,0006675 | 9,01% | -18,20% | - | US$1.767,26 | - |
| 5757 |  Cryptopia TOS | US$0,0002779 | -2,44% | -19,02% | - | US$1.224,06 | - |
| 5758 |  Game.com GTC | US$0,0002679 | -4,27% | -27,61% | - | US$1.219,75 | - |
| 5759 |  xSPECTAR XSPECTAR | US$0,01529 | 8,66% | -0,43% | - | US$1.226,11 | - |
| 5760 |  ClearDAO CLH | US$0,0006890 | 10,04% | 5,79% | - | US$1.217,09 | - |
| 5761 |  Aventis AI AAI | US$0,1461 | 57,83% | -13,47% | - | US$1.215,91 | - |
| 5762 |  MetaZero MZERO | US$0,006361 | 4,55% | -19,52% | - | US$1.212,29 | - |
| 5763 |  Safemars SAFEMARS | US$0,00000001000 | 3,68% | -1,59% | - | US$1.212,23 | - |
| 5764 |  CDOGE CDOGE | US$0,0005722 | 3,21% | -22,40% | - | US$1.210,56 | - |
| 5765 |  Bitcoin Cash on Base BCHB | US$0,006356 | 3,14% | 42,15% | - | US$1.210,65 | - |
| 5766 |  Minidoge (minidoge.co) MINIDOGE | US$0,00003941 | 0,01% | -12,81% | - | - | - |
| 5767 |  JANI JANI | US$0,0003338 | 3,52% | -21,48% | - | US$1.207,69 | - |
| 5768 |  HerityNetwork HER | US$0,001320 | 6,47% | -33,00% | - | US$1.207,16 | - |
| 5769 |  MCFinance MCF | US$0,005522 | 0,17% | -0,03% | - | US$1.206,97 | - |
| 5770 |  Sui Monster SUIMON | US$0,00002746 | 11,50% | -10,87% | - | - | - |
| 5771 |  Cancer CANCER | US$0,0003512 | 11,49% | -12,31% | - | US$577,84 | - |
| 5772 |  Port Finance PORT | US$0,003073 | -7,85% | 8,00% | - | US$1.199,04 | - |
| 5773 |  Ragdoll RAGDOLL | US$0,000002600 | -10,36% | -10,35% | - | US$1.198,56 | - |
| 5774 |  Graphite Network @G | US$0,1458 | 0,08% | -4,66% | - | US$1.197,78 | - |
| 5775 |  Vector Space Biosciences, Inc. SBIO | US$0,06629 | 0,04% | 27,16% | - | US$1.197,15 | - |
| 5776 |  Sundae The Dog SUNDAE | US$0,007396 | -0,33% | -0,33% | - | US$1.193,63 | - |
| 5777 |  bitcastle CASTLE | US$0,001181 | 0,07% | -6,02% | - | US$1.192,00 | - |
| 5778 |  Goblin Mine Game GMG | US$0,0003319 | -1,39% | -1,92% | - | - | - |
| 5779 |  Icosa ICSA | US$0,03170 | -3,32% | -27,28% | - | US$1.186,69 | - |
| 5780 |  VYPER.WIN VYPER | US$0,0004693 | 1,05% | -23,20% | - | US$1.169,21 | - |
| 5781 |  Meta Dance MDT | US$0,0000001500 | 0,00% | 0,00% | - | US$1.162,81 | - |
| 5782 |  BRAINROT ROT | US$0,0001404 | 11,91% | -29,08% | - | US$1.161,44 | - |
| 5783 |  Genius GENI | US$0,000001010 | 2,63% | -11,64% | - | US$970,52 | - |
| 5784 |  Torah Network VP | US$0,01058 | -0,64% | -24,43% | - | US$2.003,18 | - |
| 5785 |  Tesla AI TESLAI | - | -1,02% | 0,65% | - | US$1.056,21 | - |
| 5786 |  kittyspin KS | US$0,00004936 | 11,46% | -10,22% | - | US$1.128,14 | - |
| 5787 |  Flare Token 1FLR | US$0,000001280 | -39,11% | -93,41% | - | US$1.123,53 | - |
| 5788 |  Avocado Blockchain Group AVO | US$0,0002629 | 0,70% | -3,90% | - | US$1.123,79 | - |
| 5789 |  Aetherius Infinite Chain AIC | US$0,0000009100 | 2,95% | 11,58% | - | US$1.122,77 | - |
| 5790 |  PESHI PESHI | US$0,0000003900 | 0,64% | -7,55% | - | US$1.120,05 | - |
| 5791 |  Hunter Biden's Laptop $LAPTOP | US$0,000008870 | -3,24% | -12,59% | - | US$1.119,94 | - |
| 5792 |  FECES FECES | US$0,0001945 | 5,66% | -12,41% | - | US$1.115,04 | - |
| 5793 |  HZM Coin HZM | US$0,0004308 | -2,03% | -4,57% | - | US$1.113,48 | - |
| 5794 |  Husky Avax HUSKY | US$0,00000001000 | 10,06% | -31,89% | - | US$1.111,70 | - |
| 5795 |  GROOVE GROOVE | US$0,0001034 | 10,65% | 3,69% | - | US$1.212,84 | - |
| 5796 |  NEXUS NEX | US$0,0002707 | -4,42% | 12,47% | - | US$1.105,21 | - |
| 5797 |  COTI Governance Token gCOTI | US$0,01654 | 0,25% | -10,93% | - | US$1.102,60 | - |
| 5798 |  TIME $TIME | US$0,0000005500 | 3,41% | -9,87% | - | US$1.249,76 | - |
| 5799 |  CryptoMines ETERNAL | US$0,1539 | 8,30% | -5,44% | - | US$1.094,39 | - |
| 5800 |  High AF ATH | US$0,00003549 | 4,07% | 18,95% | - | US$1.093,55 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.