Data Historis Harga Kripto 11/03/2025
Daftar harga kripto yang direkam pada tanggal 11/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$82.862,21 | 5,51% | -5,00% | US$1.643.617.970.658 | US$54.702.837.196 | 19.835.556 BTC |
| 2 |  Ethereum ETH | US$1.919,84 | 3,15% | -11,53% | US$231.546.507.063 | US$30.898.385.863 | 120.606.879 ETH |
| 3 |  Tether USDt USDT | US$0,9998 | 0,01% | 0,01% | US$142.964.946.113 | US$104.880.955.133 | 142.996.909.896 USDT |
| 4 |  XRP XRP | US$2,17 | 7,36% | -11,74% | US$125.774.941.628 | US$8.214.014.406 | 58.043.299.826 XRP |
| 5 |  BNB BNB | US$551,47 | 3,64% | -5,50% | US$78.571.461.286 | US$2.438.043.846 | 142.475.232 BNB |
| 6 |  Solana SOL | US$125,26 | 5,89% | -13,56% | US$63.784.413.283 | US$5.259.428.587 | 509.200.107 SOL |
| 7 |  USDC USDC | US$0,9999 | -0,01% | 0,01% | US$58.117.661.159 | US$14.833.420.303 | 58.121.588.329 USDC |
| 8 |  Cardano ADA | US$0,7226 | 7,43% | -23,23% | US$25.457.196.837 | US$1.875.965.762 | 35.230.631.107 ADA |
| 9 |  Dogecoin DOGE | US$0,1642 | 6,56% | -17,57% | US$24.360.532.676 | US$2.372.945.325 | 148.389.876.384 DOGE |
| 10 |  TRON TRX | US$0,2244 | -2,20% | -7,43% | US$21.328.499.788 | US$899.037.133 | 95.035.880.499 TRX |
| 11 |  Pi PI | US$1,42 | 3,81% | -21,82% | US$10.202.705.475 | US$381.628.701 | 7.196.275.577 PI |
| 12 |  UNUS SED LEO LEO | US$9,88 | 1,39% | 1,82% | US$9.131.251.317 | US$6.024.461 | 923.958.279 LEO |
| 13 |  Chainlink LINK | US$13,10 | 3,20% | -11,94% | US$8.359.034.748 | US$816.961.576 | 638.099.970 LINK |
| 14 |  Hedera HBAR | US$0,1958 | 3,36% | -18,94% | US$8.266.486.615 | US$633.052.141 | 42.217.580.819 HBAR |
| 15 |  Stellar XLM | US$0,2550 | 5,25% | -13,56% | US$7.833.084.946 | US$337.787.563 | 30.714.917.587 XLM |
| 16 |  Avalanche AVAX | US$17,47 | 7,30% | -12,66% | US$7.240.170.791 | US$670.199.827 | 414.322.623 AVAX |
| 17 |  Shiba Inu SHIB | US$0,00001203 | 4,43% | -8,09% | US$7.087.500.885 | US$387.870.322 | 589.253.499.457.137 SHIB |
| 18 |  Sui SUI | US$2,23 | 6,34% | -12,00% | US$7.058.611.254 | US$1.207.177.599 | 3.169.845.047 SUI |
| 19 |  Litecoin LTC | US$90,33 | 3,17% | -12,90% | US$6.825.401.974 | US$960.802.515 | 75.558.468 LTC |
| 20 |  Bitcoin Cash BCH | US$339,49 | 2,37% | 6,04% | US$6.735.820.504 | US$379.042.726 | 19.840.888 BCH |
| 21 |  Toncoin TON | US$2,64 | 4,32% | -15,46% | US$6.544.473.485 | US$282.302.771 | 2.481.004.226 TON |
| 22 |  Polkadot DOT | US$4,04 | 4,06% | -6,71% | US$6.286.344.108 | US$277.027.335 | 1.556.883.442 DOT |
| 23 |  MANTRA OM | US$6,31 | 0,26% | -12,09% | US$6.154.836.351 | US$119.234.663 | 975.760.568 OM |
| 24 |  Ethena USDe USDe | US$0,9993 | 0,02% | 0,04% | US$5.450.215.101 | US$86.980.897 | 5.453.915.483 USDe |
| 25 |  Dai DAI | US$1,0000 | 0,00% | 0,01% | US$5.365.188.611 | US$129.942.054 | 5.365.382.703 DAI |
| 26 |  Bitget Token BGB | US$4,20 | 7,05% | -2,15% | US$5.039.245.987 | US$297.774.321 | 1.200.000.000 BGB |
| 27 |  Hyperliquid HYPE | US$13,73 | 1,61% | -20,03% | US$4.585.042.294 | US$171.495.685 | 333.928.180 HYPE |
| 28 |  Monero XMR | US$212,13 | 5,38% | -5,37% | US$3.913.069.759 | US$62.499.753 | 18.446.744 XMR |
| 29 |  Uniswap UNI | US$6,09 | 2,82% | -13,79% | US$3.660.050.956 | US$242.141.034 | 600.585.118 UNI |
| 30 |  Aptos APT | US$5,30 | 1,79% | -3,00% | US$3.127.542.672 | US$268.313.787 | 590.565.435 APT |
| 31 |  NEAR Protocol NEAR | US$2,45 | 6,85% | -13,09% | US$2.910.114.535 | US$264.724.499 | 1.190.067.605 NEAR |
| 32 |  Aave AAVE | US$181,78 | 0,55% | -11,84% | US$2.742.795.551 | US$526.107.694 | 15.088.212 AAVE |
| 33 |  Ethereum Classic ETC | US$17,83 | 5,45% | -5,91% | US$2.694.182.812 | US$172.469.806 | 151.079.876 ETC |
| 34 |  Pepe PEPE | US$0,000006310 | 10,24% | -9,74% | US$2.654.488.476 | US$983.601.120 | 420.689.899.653.544 PEPE |
| 35 |  Ondo ONDO | US$0,8280 | 5,59% | -14,10% | US$2.615.595.493 | US$270.420.758 | 3.159.107.529 ONDO |
| 36 |  Internet Computer ICP | US$5,41 | 6,14% | -10,33% | US$2.603.092.315 | US$101.869.776 | 481.416.039 ICP |
| 37 |  OKB OKB | US$41,34 | 1,19% | -2,89% | US$2.480.187.191 | US$8.036.250 | 60.000.000 OKB |
| 38 |  Mantle MNT | US$0,7136 | 3,76% | -1,66% | US$2.400.974.286 | US$116.888.467 | 3.364.694.383 MNT |
| 39 |  Bittensor TAO | US$259,65 | 15,16% | -9,71% | US$2.195.506.734 | US$218.347.108 | 8.455.638 TAO |
| 40 |  Cronos CRO | US$0,08009 | 5,17% | 8,41% | US$2.127.997.288 | US$59.388.534 | 26.571.560.696 CRO |
| 41 |  OFFICIAL TRUMP TRUMP | US$10,49 | 1,78% | -19,34% | US$2.097.428.155 | US$932.626.158 | 199.999.531 TRUMP |
| 42 |  First Digital USD FDUSD | US$0,9981 | 0,03% | -0,02% | US$2.083.759.806 | US$8.546.883.376 | 2.087.717.050 FDUSD |
| 43 |  VeChain VET | US$0,02387 | 5,25% | -12,22% | US$2.052.667.863 | US$88.327.581 | 85.985.041.177 VET |
| 44 |  POL (prev. MATIC) POL | US$0,2142 | 4,66% | -13,88% | US$1.841.117.123 | US$134.944.157 | 8.593.857.060 POL |
| 45 |  Kaspa KAS | US$0,06966 | 18,86% | -7,93% | US$1.800.166.348 | US$190.947.438 | 25.842.963.334 KAS |
| 46 |  Celestia TIA | US$3,20 | 14,05% | -6,47% | US$1.785.082.586 | US$133.906.879 | 557.757.653 TIA |
| 47 |  Filecoin FIL | US$2,74 | 3,19% | -9,38% | US$1.759.531.142 | US$222.217.313 | 643.145.025 FIL |
| 48 |  GateToken GT | US$19,86 | 5,37% | -7,69% | US$1.704.240.143 | US$40.447.507 | 85.831.089 GT |
| 49 |  Algorand ALGO | US$0,1907 | 3,53% | -20,21% | US$1.618.430.885 | US$132.859.069 | 8.485.289.897 ALGO |
| 50 |  Render RENDER | US$2,95 | 7,72% | -16,51% | US$1.527.771.752 | US$103.689.322 | 517.716.590 RENDER |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.