Data Historis Harga Kripto 11/03/2025
Daftar harga kripto yang direkam pada tanggal 11/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  tokenbot CLANKER | US$72,34 | 10,56% | 22,23% | US$72.341.866 | US$7.393.445 | 1.000.000 CLANKER |
| 402 |  Dent DENT | US$0,0007127 | 3,58% | -11,47% | US$71.270.328 | US$8.611.289 | 100.000.000.000 DENT |
| 403 |  PinLink PIN | US$0,8096 | 10,88% | -16,43% | US$71.409.927 | US$2.162.514 | 88.206.631 PIN |
| 404 |  Pixels PIXEL | US$0,03745 | 2,65% | -19,01% | US$70.412.272 | US$18.027.886 | 1.880.274.102 PIXEL |
| 405 |  Xai XAI | US$0,06427 | 4,45% | -15,71% | US$70.032.770 | US$47.544.851 | 1.089.618.799 XAI |
| 406 |  Ethena Labs (USDTb) USDTb | US$0,9999 | 0,04% | 0,01% | US$70.428.651 | US$264.095 | 70.433.629 USDTb |
| 407 |  AI Analysis Token AIAT | US$0,4787 | -1,81% | -11,94% | US$70.071.542 | US$579.481 | 146.389.462 AIAT |
| 408 |  ECOMI OMI | US$0,0002542 | 7,74% | -5,97% | US$69.165.829 | US$2.282.752 | 272.095.723.348 OMI |
| 409 |  Islamic Coin ISLM | US$0,04102 | 1,76% | 19,83% | US$68.290.144 | US$839.449 | 1.664.980.660 ISLM |
| 410 |  Smooth Love Potion SLP | US$0,001664 | 2,78% | -12,57% | US$68.492.647 | US$11.096.430 | 41.160.017.745 SLP |
| 411 |  Cookie DAO COOKIE | US$0,1869 | 17,39% | 5,49% | US$66.913.379 | US$77.933.902 | 357.964.923 COOKIE |
| 412 |  JOE JOE | US$0,1730 | 8,37% | -10,30% | US$66.633.369 | US$8.714.753 | 385.208.473 JOE |
| 413 |  GoPlus Security GPS | US$0,03668 | -2,38% | -46,30% | US$66.511.137 | US$38.076.202 | 1.813.399.905 GPS |
| 414 |  Liquity LQTY | US$0,6928 | 3,08% | -9,39% | US$65.637.940 | US$25.342.554 | 94.736.942 LQTY |
| 415 |  TerraClassicUSD USTC | US$0,01177 | 4,82% | -10,13% | US$65.361.197 | US$7.622.596 | 5.554.751.642 USTC |
| 416 |  Scroll SCR | US$0,3381 | 0,42% | -26,62% | US$64.235.381 | US$28.494.995 | 190.000.000 SCR |
| 417 |  MediBloc MED | US$0,006785 | 1,84% | -6,42% | US$64.751.877 | US$535.374 | 9.543.626.701 MED |
| 418 |  DOGS DOGS | US$0,0001245 | 4,60% | -20,23% | US$64.332.476 | US$28.580.965 | 516.750.000.000 DOGS |
| 419 |  Numeraire NMR | US$8,08 | 4,45% | -10,09% | US$64.348.825 | US$9.952.883 | 7.966.222 NMR |
| 420 |  Paycoin PCI | US$0,06362 | -0,18% | -11,05% | US$64.122.286 | US$460.976 | 1.007.831.650 PCI |
| 421 |  Open Campus EDU | US$0,1560 | 4,89% | -16,86% | US$64.071.836 | US$7.187.239 | 410.715.985 EDU |
| 422 |  Braintrust BTRST | US$0,2641 | 5,98% | -12,20% | US$63.736.960 | US$430.131 | 241.347.782 BTRST |
| 423 |  Venom VENOM | US$0,06427 | 3,01% | 7,29% | US$63.556.485 | US$676.550 | 988.919.270 VENOM |
| 424 |  Steem STEEM | US$0,1264 | 4,34% | -9,45% | US$63.578.215 | US$23.746.935 | 502.969.725 STEEM |
| 425 |  GoldPro Token GPRO | US$26,72 | -0,24% | -1,11% | US$63.749.367 | US$57.855,09 | 2.385.768 GPRO |
| 426 |  Centrifuge CFG | US$0,1237 | 7,86% | -12,12% | US$63.348.340 | US$4.958.002 | 512.190.878 CFG |
| 427 |  Hey Anon ANON | US$4,93 | -0,63% | -30,38% | US$62.821.778 | US$2.676.392 | 12.740.089 ANON |
| 428 |  Satoshi Airline JET | US$0,5618 | -44,05% | -37,07% | US$62.040.328 | US$6.748,18 | 110.428.933 JET |
| 429 |  lisUSD lisUSD | US$0,9993 | 0,05% | 0,17% | US$61.599.964 | US$6.964.378 | 61.643.904 lisUSD |
| 430 |  Ergo ERG | US$0,7649 | 13,09% | -26,25% | US$61.207.539 | US$271.279 | 80.020.326 ERG |
| 431 |  Autonolas OLAS | US$0,3837 | 2,03% | -11,92% | US$61.076.757 | US$325.190 | 159.159.233 OLAS |
| 432 |  Falcon USD USDf | US$0,9999 | 0,03% | 0,01% | US$61.062.184 | US$26.681,28 | 61.070.339 USDf |
| 433 |  Fartboy FARTBOY | US$0,06108 | -10,66% | -29,01% | US$61.046.031 | US$1.452.623 | 999.440.457 FARTBOY |
| 434 |  Cetus Protocol CETUS | US$0,08916 | 4,69% | -11,06% | US$60.848.104 | US$18.449.571 | 682.453.381 CETUS |
| 435 |  Humans.ai HEART | US$0,007821 | 6,52% | -25,21% | US$61.004.166 | US$215.433 | 7.800.000.000 HEART |
| 436 |  Wilder World WILD | US$0,1562 | 0,33% | -29,48% | US$60.863.724 | US$1.275.569 | 389.680.751 WILD |
| 437 |  Access Protocol ACS | US$0,001492 | 3,11% | -17,01% | US$60.829.187 | US$1.315.450 | 40.780.704.979 ACS |
| 438 |  Kyber Network Crystal v2 KNC | US$0,3243 | 4,21% | -9,47% | US$60.602.831 | US$12.101.416 | 186.846.727 KNC |
| 439 |  Ark ARK | US$0,3236 | 3,07% | -7,68% | US$60.596.015 | US$7.889.585 | 187.266.938 ARK |
| 440 |  GOHOME GOHOME | US$121,39 | -0,88% | 22,49% | US$60.681.262 | US$1.367.039 | 499.895 GOHOME |
| 441 |  Zircuit ZRC | US$0,04048 | 6,62% | -6,86% | US$60.373.688 | US$28.013.821 | 1.491.598.748 ZRC |
| 442 |  BUSD BUSD | US$1,00 | 0,07% | -0,01% | US$60.490.993 | US$14.153.069 | 60.490.532 BUSD |
| 443 |  Cartesi CTSI | US$0,07008 | 3,55% | -13,09% | US$60.194.743 | US$11.382.992 | 858.980.664 CTSI |
| 444 |  Lift Dollar USDL | US$1,00 | 0,01% | 0,02% | US$60.167.160 | US$531.190 | 60.152.735 USDL |
| 445 |  Venus BUSD vBUSD | US$0,02231 | 0,05% | -0,01% | US$60.107.908 | - | 2.694.770.470 vBUSD |
| 446 |  Devve DEVVE | US$0,6668 | 16,73% | -11,00% | US$59.523.386 | US$1.097.850 | 89.269.167 DEVVE |
| 447 |  Coin98 C98 | US$0,06549 | 5,32% | -13,67% | US$58.992.995 | US$137.575.038 | 900.833.195 C98 |
| 448 |  Metal DAO MTL | US$0,7070 | 2,46% | -13,26% | US$59.400.400 | US$2.345.781 | 84.015.543 MTL |
| 449 |  Comedian BAN | US$0,05906 | 6,74% | -2,40% | US$59.057.960 | US$32.272.575 | 999.961.859 BAN |
| 450 |  GameBuild GAME | US$0,003482 | 2,50% | -5,28% | US$59.242.451 | US$14.116.132 | 17.015.103.906 GAME |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.