Data Historis Harga Kripto 11/03/2025
Daftar harga kripto yang direkam pada tanggal 11/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  NKN NKN | US$0,04455 | 4,79% | -11,41% | US$34.986.289 | US$9.136.749 | 785.279.496 NKN |
| 602 |  RACA RACA | US$0,00008493 | 3,67% | -14,19% | US$34.876.454 | US$8.885.384 | 410.670.371.068 RACA |
| 603 |  Metadium META | US$0,02040 | 2,37% | -8,15% | US$34.786.312 | US$606.643 | 1.705.508.722 META |
| 604 |  Apu Apustaja APU | US$0,0001041 | -8,38% | -40,86% | US$35.156.510 | US$3.983.409 | 337.892.157.628 APU |
| 605 |  Stella ALPHA | US$0,03732 | 3,67% | -6,25% | US$34.410.810 | US$8.956.594 | 922.000.000 ALPHA |
| 606 |  DEAPcoin DEP | US$0,001191 | 3,67% | -3,74% | US$34.215.322 | US$4.153.112 | 28.726.332.268 DEP |
| 607 |  Electroneum ETN | US$0,001895 | 0,70% | -10,50% | US$34.080.560 | US$11.305.372 | 17.979.817.605 ETN |
| 608 |  Stader SD | US$0,6383 | 4,11% | 2,75% | US$34.009.880 | US$6.697.961 | 53.284.459 SD |
| 609 |  Mr Mint MNT | US$0,09698 | -3,25% | -24,86% | US$33.928.413 | US$190.585 | 349.855.660 MNT |
| 610 |  Eurite EURI | US$1,09 | 0,72% | 2,76% | US$33.969.942 | US$16.517.558 | 31.130.606 EURI |
| 611 |  Lista DAO LISTA | US$0,1761 | 11,89% | -7,45% | US$33.392.691 | US$20.467.365 | 189.629.737 LISTA |
| 612 |  Maverick Protocol MAV | US$0,06569 | 4,10% | -6,06% | US$33.075.525 | US$9.397.247 | 503.531.219 MAV |
| 613 |  Neiro Ethereum NEIRO | US$0,03260 | -7,31% | -20,83% | US$32.599.339 | US$10.488.277 | 1.000.000.000 NEIRO |
| 614 |  Alephium ALPH | US$0,3067 | 3,92% | -38,01% | US$32.460.931 | US$772.136 | 105.841.841 ALPH |
| 615 |  THENA THE | US$0,3340 | 2,22% | -23,08% | US$32.187.721 | US$20.488.361 | 96.364.692 THE |
| 616 |  ThunderCore TT | US$0,002724 | 2,27% | -2,36% | US$32.434.452 | US$692.335 | 11.908.873.918 TT |
| 617 |  Gods Unchained GODS | US$0,09209 | 0,99% | -20,95% | US$32.165.987 | US$899.785 | 349.305.557 GODS |
| 618 |  Toko Token TKO | US$0,1910 | 7,37% | -11,72% | US$32.210.002 | US$2.215.983 | 168.667.248 TKO |
| 619 |  NFPrompt NFP | US$0,08051 | 5,07% | -15,74% | US$31.833.221 | US$8.196.534 | 395.402.487 NFP |
| 620 |  Gitcoin GTC | US$0,3299 | 4,47% | -13,74% | US$31.643.247 | US$8.685.480 | 95.909.078 GTC |
| 621 |  Cortex CTXC | US$0,1391 | -0,24% | -7,20% | US$31.705.443 | US$6.898.306 | 228.011.492 CTXC |
| 622 |  LeverFi LEVER | US$0,0009079 | 3,92% | -15,91% | US$31.759.023 | US$9.221.779 | 34.980.578.671 LEVER |
| 623 |  Law Blocks (AI) LBT | US$0,1286 | 0,33% | -0,33% | US$31.514.713 | US$17.683,50 | 244.997.988 LBT |
| 624 |  Pwease PWEASE | US$0,02919 | 101,77% | 0,00% | US$29.183.457 | US$33.332.292 | 999.926.270 PWEASE |
| 625 |  Gearbox Protocol GEAR | US$0,002897 | 5,47% | -7,88% | US$28.974.647 | US$2.973.147 | 10.000.000.000 GEAR |
| 626 |  Viction VIC | US$0,2593 | 38,16% | 3,79% | US$31.167.194 | US$28.296.365 | 120.215.131 VIC |
| 627 |  Aergo AERGO | US$0,06573 | 6,23% | -9,54% | US$31.058.634 | US$5.550.727 | 472.499.996 AERGO |
| 628 |  SynFutures F | US$0,02029 | 5,12% | -22,13% | US$30.757.261 | US$9.414.066 | 1.515.957.447 F |
| 629 |  SaucerSwap SAUCE | US$0,03939 | 2,59% | -24,97% | US$30.735.651 | US$471.912 | 780.368.978 SAUCE |
| 630 |  Phoenix PHB | US$0,5588 | 3,68% | -16,51% | US$30.497.821 | US$15.789.768 | 54.574.936 PHB |
| 631 |  Alien Worlds TLM | US$0,005269 | 2,93% | -11,48% | US$30.285.293 | US$20.478.488 | 5.747.923.893 TLM |
| 632 |  Hunt Town HUNT | US$0,2438 | 5,16% | -11,39% | US$30.763.242 | US$6.216.066 | 126.167.678 HUNT |
| 633 |  Ampleforth AMPL | US$1,07 | -0,78% | -2,64% | US$30.179.188 | US$671.812 | 28.274.494 AMPL |
| 634 |  Lion Cat LCAT | US$0,09071 | 0,34% | 0,69% | US$30.068.917 | US$699.695 | 331.500.000 LCAT |
| 635 |  McDull MCDULL | US$0,000003980 | 5,40% | -13,09% | US$30.048.283 | US$171.353 | 7.555.555.555.554 MCDULL |
| 636 |  Hooked Protocol HOOK | US$0,1322 | 2,73% | -23,16% | US$29.914.245 | US$7.462.648 | 226.248.731 HOOK |
| 637 |  Node AI GPU | US$0,3148 | 29,15% | -26,06% | US$30.237.663 | US$1.217.134 | 96.067.702 GPU |
| 638 |  Neon EVM NEON | US$0,1244 | 10,29% | -12,21% | US$29.783.924 | US$1.588.206 | 239.465.527 NEON |
| 639 |  SuperWalk GRND | US$0,05184 | 7,11% | 15,60% | US$29.747.593 | US$1.505.879 | 573.826.973 GRND |
| 640 |  Zerebro ZEREBRO | US$0,03018 | -0,23% | -24,62% | US$29.541.924 | US$16.646.924 | 978.800.387 ZEREBRO |
| 641 |  PARSIQ PRQ | US$0,09555 | 29,29% | -43,86% | US$29.644.257 | US$4.365.804 | 310.256.872 PRQ |
| 642 |  Automata Network ATA | US$0,05005 | 6,20% | -7,18% | US$29.418.899 | US$8.000.687 | 587.792.031 ATA |
| 643 |  Victoria VR VR | US$0,004529 | -13,66% | -41,24% | US$28.747.941 | US$23.319.033 | 6.346.850.909 VR |
| 644 |  ANyONe Protocol ANYONE | US$0,2997 | 12,39% | -19,60% | US$29.216.796 | US$757.889 | 97.499.966 ANYONE |
| 645 |  Bitcoin Wizards WZRD | US$1,38 | -4,33% | -14,82% | US$28.953.987 | US$161.365 | 21.000.000 WZRD |
| 646 |  Orderly Network ORDER | US$0,1365 | -0,57% | -12,78% | US$29.059.834 | US$23.394.772 | 212.866.111 ORDER |
| 647 |  Alpha Quark Token AQT | US$1,10 | 2,75% | -15,31% | US$29.393.196 | US$9.250.025 | 26.806.201 AQT |
| 648 |  Moss Coin MOC | US$0,06834 | 1,97% | -5,62% | US$29.008.617 | US$1.415.147 | 424.489.688 MOC |
| 649 |  SLERF SLERF | US$0,05810 | 8,83% | -15,33% | US$29.050.564 | US$8.454.381 | 499.997.750 SLERF |
| 650 |  X Empire X | US$0,00004168 | 2,11% | -18,68% | US$28.761.053 | US$52.963.409 | 690.000.000.000 X |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.