Data Historis Harga Kripto 11/03/2025
Daftar harga kripto yang direkam pada tanggal 11/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Unizen ZCX | US$0,04197 | 1,52% | -22,87% | US$28.916.470 | US$1.773.543 | 688.927.743 ZCX |
| 652 |  Radiant Capital RDNT | US$0,02394 | 2,98% | -11,67% | US$28.844.093 | US$9.850.120 | 1.205.087.042 RDNT |
| 653 |  Heima HEI | US$0,4097 | 5,34% | -12,96% | US$28.849.717 | US$7.435.816 | 70.423.055 HEI |
| 654 |  Reserve Dollar RSV | US$0,9986 | 0,00% | 0,00% | US$28.809.380 | - | 28.850.667 RSV |
| 655 |  PlatON LAT | US$0,004514 | 3,20% | -19,75% | US$28.775.832 | US$4.442.624 | 6.375.397.712 LAT |
| 656 |  MAP Protocol MAPO | US$0,004960 | 0,70% | -10,98% | US$28.516.811 | US$3.800.529 | 5.749.327.280 MAPO |
| 657 |  XPLA XPLA | US$0,03606 | -2,91% | -16,69% | US$28.259.120 | US$218.972 | 783.750.697 XPLA |
| 658 |  NAVI Protocol NAVX | US$0,06226 | 12,27% | 1,81% | US$28.583.218 | US$2.332.190 | 459.117.562 NAVX |
| 659 |  Derive DRV | US$0,03848 | 1,25% | -12,71% | US$28.380.710 | US$288.152 | 737.529.683 DRV |
| 660 |  Realio Network RIO | US$0,1925 | 17,65% | -23,39% | US$28.332.957 | US$4.945.240 | 147.181.310 RIO |
| 661 |  Metacraft MCT | US$0,5407 | 0,00% | 0,00% | US$28.471.467 | US$4.049,54 | 52.661.120 MCT |
| 662 |  Just a chill guy CHILLGUY | US$0,02827 | 8,35% | -6,70% | US$28.263.995 | US$15.037.236 | 999.955.041 CHILLGUY |
| 663 |  OMG Network OMG | US$0,2028 | 2,88% | -6,27% | US$28.446.429 | US$11.478.003 | 140.245.398 OMG |
| 664 |  APX APX | US$0,05020 | -1,07% | -9,09% | US$28.173.442 | US$989.617 | 561.252.543 APX |
| 665 |  LimeWire LMWR | US$0,08808 | -0,24% | -18,62% | US$28.165.002 | US$3.632.795 | 319.749.127 LMWR |
| 666 |  Amaterasu Omikami OMIKAMI | US$0,02947 | 10,59% | 7,59% | US$27.906.971 | US$225.290 | 946.976.011 OMIKAMI |
| 667 |  Landwolf 0x67 WOLF | US$0,00003073 | 8,29% | -23,20% | US$27.727.562 | US$4.212.164 | 902.159.505.150 WOLF |
| 668 |  LUKSO LYX | US$0,9070 | 0,73% | -15,53% | US$27.697.526 | US$533.546 | 30.535.907 LYX |
| 669 |  Electronic USD eUSD | US$1,0000 | 0,06% | 0,03% | US$27.494.516 | US$3.820.372 | 27.494.711 eUSD |
| 670 |  ResearchCoin RSC | US$0,2892 | 22,74% | -11,32% | US$27.534.919 | US$501.165 | 95.213.466 RSC |
| 671 |  Suilend SEND | US$0,5710 | 11,18% | -29,94% | US$27.818.011 | US$2.229.445 | 48.720.041 SEND |
| 672 |  FirmaChain FCT | US$0,02841 | 2,14% | -10,24% | US$27.532.354 | US$3.062.747 | 969.104.086 FCT |
| 673 |  Pirate Chain ARRR | US$0,1385 | 2,18% | -9,76% | US$27.177.614 | US$59.988,00 | 196.213.798 ARRR |
| 674 |  xMoney UTK | US$0,03841 | 0,64% | -9,36% | US$27.048.291 | US$15.870.035 | 704.112.145 UTK |
| 675 |  Burnedfi BURN | US$2,04 | 3,81% | 33,88% | US$26.847.529 | US$242.310 | 13.186.901 BURN |
| 676 |  Pangolin PNG | US$0,1228 | 2,56% | -15,17% | US$26.813.364 | US$1.321.368 | 218.373.971 PNG |
| 677 |  Groestlcoin GRS | US$0,3056 | 1,75% | -14,02% | US$26.627.454 | US$2.679.376 | 87.118.759 GRS |
| 678 |  Bitgert BRISE | US$0,00000007000 | 0,70% | -11,68% | US$26.882.151 | US$11.040.493 | 395.690.000.000.000 BRISE |
| 679 |  Seraph SERAPH | US$0,1322 | -4,76% | -18,41% | US$26.827.006 | US$12.111.571 | 202.960.848 SERAPH |
| 680 |  district0x DNT | US$0,02657 | -3,59% | -15,92% | US$26.565.088 | US$676.317 | 1.000.000.000 DNT |
| 681 |  LTO Network LTO | US$0,06074 | 5,20% | -9,10% | US$26.530.470 | US$1.081.224 | 436.782.310 LTO |
| 682 |  NeuralAI NEURAL | US$2,64 | 22,10% | -35,83% | US$26.385.559 | US$352.513 | 10.000.000 NEURAL |
| 683 |  Energy Web Token EWT | US$0,8763 | 5,64% | -7,39% | US$26.343.796 | US$287.548 | 30.062.138 EWT |
| 684 |  Sperax SPA | US$0,01557 | -0,92% | -17,50% | US$26.336.485 | US$16.421.800 | 1.691.682.261 SPA |
| 685 |  XUSD XUSD | US$1,0000 | 0,02% | 0,00% | US$26.349.726 | US$11.060,80 | 26.350.400 XUSD |
| 686 |  IDEX IDEX | US$0,02838 | 5,46% | -7,00% | US$26.278.047 | US$14.290.970 | 926.077.793 IDEX |
| 687 |  Enzyme MLN | US$8,83 | 1,66% | -15,40% | US$26.193.809 | US$4.833.341 | 2.967.575 MLN |
| 688 |  Mango MNGO | US$0,02382 | 39,94% | 36,42% | US$26.618.518 | US$62.639,03 | 1.117.467.647 MNGO |
| 689 |  Parcl PRCL | US$0,09567 | 3,29% | -26,75% | US$25.907.035 | US$14.775.012 | 270.809.160 PRCL |
| 690 |  XION XION | US$0,8422 | -1,54% | -13,21% | US$25.781.463 | US$4.187.436 | 30.611.186 XION |
| 691 |  Bubblemaps BMT | US$0,1021 | 0,00% | 0,00% | US$26.152.421 | US$67.751.470 | 256.180.900 BMT |
| 692 |  Shadow Token SHDW | US$0,1589 | 17,22% | -14,59% | US$25.701.013 | US$668.493 | 161.712.338 SHDW |
| 693 |  Ancient8 A8 | US$0,09674 | 2,94% | -24,57% | US$25.469.081 | US$5.217.933 | 263.285.005 A8 |
| 694 |  RSS3 RSS3 | US$0,03794 | -3,00% | -25,99% | US$25.608.242 | US$2.535.022 | 674.916.665 RSS3 |
| 695 |  Green Satoshi Token (SOL) GST | US$0,008748 | 1,35% | -20,38% | US$25.569.518 | US$1.053.404 | 2.922.981.478 GST |
| 696 |  DAO Maker DAO | US$0,1284 | -1,23% | -27,42% | US$25.161.827 | US$2.637.895 | 196.025.053 DAO |
| 697 |  deBridge DBR | US$0,02148 | 1,42% | 2,06% | US$25.109.069 | US$17.179.997 | 1.169.148.359 DBR |
| 698 |  Wirex Token WXT | US$0,002508 | -0,84% | -1,89% | US$25.080.769 | US$1.822.094 | 10.000.000.000 WXT |
| 699 |  Mr Miggles MIGGLES | US$0,02618 | 7,09% | -31,31% | US$25.059.566 | US$2.644.832 | 957.371.091 MIGGLES |
| 700 |  Spectral SPEC | US$1,78 | 7,68% | -17,86% | US$25.073.359 | US$5.619.633 | 14.104.697 SPEC |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.