Data Historis Harga Kripto 11/03/2025
Daftar harga kripto yang direkam pada tanggal 11/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Oraichain ORAI | US$2,95 | 25,43% | -6,72% | US$40.801.551 | US$2.390.530 | 13.823.700 ORAI |
| 552 |  DeFi Pulse Index DPI | US$72,87 | 0,23% | -11,97% | US$40.730.495 | US$271.691 | 558.983 DPI |
| 553 |  ARPA ARPA | US$0,02666 | 5,00% | -11,79% | US$40.511.586 | US$16.301.799 | 1.519.586.598 ARPA |
| 554 |  Morphware XMW | US$0,04926 | 16,27% | -19,92% | US$40.573.755 | US$296.456 | 823.702.984 XMW |
| 555 |  Rootstock Infrastructure Framework RIF | US$0,04024 | 4,17% | -10,21% | US$40.244.166 | US$4.790.791 | 1.000.000.000 RIF |
| 556 |  Concordium CCD | US$0,003530 | 0,00% | -4,60% | US$40.161.127 | US$421.702 | 11.375.634.927 CCD |
| 557 |  ANDY (ETH) ANDY | US$0,00004011 | 5,40% | -18,02% | US$40.105.696 | US$1.574.737 | 1.000.000.000.000 ANDY |
| 558 |  ZEON ZEON | US$0,001315 | 0,24% | -2,56% | US$40.139.249 | US$7.811,62 | 30.529.000.000 ZEON |
| 559 |  SmarDex SDEX | US$0,004423 | 1,61% | -21,59% | US$39.933.708 | US$575.424 | 9.028.099.814 SDEX |
| 560 |  MovieBloc MBL | US$0,002174 | 2,19% | -5,60% | US$39.807.470 | US$10.013.016 | 18.308.887.214 MBL |
| 561 |  SpaceN SN | US$0,9934 | 5,14% | 2,45% | US$39.747.639 | US$15.633,98 | 40.010.000 SN |
| 562 |  Stargate Finance STG | US$0,1935 | 3,54% | -13,31% | US$39.545.650 | US$10.796.597 | 204.338.417 STG |
| 563 |  Ski Mask Dog SKI | US$0,04002 | 7,32% | -38,10% | US$39.593.775 | US$12.153.217 | 989.397.047 SKI |
| 564 |  Saga SAGA | US$0,3474 | 4,87% | -14,74% | US$38.745.368 | US$20.737.147 | 111.543.919 SAGA |
| 565 |  Tether EURt EURt | US$1,07 | 2,90% | 4,14% | US$38.979.506 | US$977.189 | 36.387.340 EURt |
| 566 |  Telos TLOS | US$0,08834 | 4,36% | 6,66% | US$38.897.441 | US$11.367.224 | 440.328.186 TLOS |
| 567 |  Badger DAO BADGER | US$1,89 | -8,64% | -40,02% | US$38.344.508 | US$26.160.295 | 20.299.662 BADGER |
| 568 |  GRIFFAIN GRIFFAIN | US$0,03870 | 6,36% | -36,55% | US$38.693.636 | US$18.563.116 | 999.881.120 GRIFFAIN |
| 569 |  Osaka Protocol OSAK | US$0,00000005000 | 4,56% | -26,42% | US$38.588.507 | US$115.839 | 750.869.738.630.302 OSAK |
| 570 |  MARBLEX MBX | US$0,1942 | 1,88% | -8,61% | US$38.364.765 | US$2.326.692 | 197.591.064 MBX |
| 571 |  CLV CLV | US$0,03129 | 18,94% | -1,18% | US$38.309.379 | US$13.382.242 | 1.224.140.929 CLV |
| 572 |  PolySwarm NCT | US$0,02034 | 2,18% | -19,86% | US$38.350.356 | US$1.134.502 | 1.885.500.782 NCT |
| 573 |  AVA AVA | US$0,03742 | -0,17% | -29,51% | US$37.421.315 | US$7.776.225 | 999.994.070 AVA |
| 574 |  Moo Deng (moodengsol.com) MOODENG | US$0,03798 | 5,45% | -19,32% | US$37.595.233 | US$87.792.667 | 989.971.791 MOODENG |
| 575 |  Assemble AI ASM | US$0,02531 | 5,93% | -12,85% | US$37.860.498 | US$651.370 | 1.495.999.910 ASM |
| 576 |  CZ'S Dog (broccoli.gg) BROCCOLI | US$0,03705 | 27,95% | 46,62% | US$37.053.680 | US$58.337.481 | 1.000.000.000 BROCCOLI |
| 577 |  Covalent X Token CXT | US$0,03877 | 2,48% | -20,36% | US$37.523.575 | US$2.815.198 | 967.881.000 CXT |
| 578 |  Vameon VON | US$0,0001556 | -8,09% | -65,36% | US$37.992.100 | US$6.844.913 | 244.212.571.979 VON |
| 579 |  Vine Coin VINE | US$0,03706 | 9,51% | -2,18% | US$37.058.534 | US$104.968.731 | 999.994.104 VINE |
| 580 |  Hashflow HFT | US$0,06765 | 4,78% | -16,45% | US$37.306.686 | US$11.077.180 | 551.498.647 HFT |
| 581 |  Ampleforth Governance Token FORTH | US$2,60 | 2,88% | -13,17% | US$37.225.021 | US$5.506.377 | 14.343.554 FORTH |
| 582 |  Elastos ELA | US$1,64 | -2,05% | -11,34% | US$37.149.791 | US$639.384 | 22.709.867 ELA |
| 583 |  BakeryToken BAKE | US$0,1279 | 4,64% | -7,88% | US$37.056.655 | US$8.989.666 | 289.770.512 BAKE |
| 584 |  MobileCoin MOB | US$0,1862 | -0,55% | -4,64% | US$36.932.639 | US$20.171,61 | 198.399.727 MOB |
| 585 |  Nakamoto Games NAKA | US$0,3544 | 14,06% | -12,84% | US$36.839.902 | US$11.546.847 | 103.963.652 NAKA |
| 586 |  Nosana NOS | US$0,7623 | 2,26% | -29,77% | US$36.739.006 | US$1.847.941 | 48.197.665 NOS |
| 587 |  Fusionist ACE | US$0,6548 | 2,55% | -15,96% | US$36.633.224 | US$32.324.506 | 55.941.443 ACE |
| 588 |  Kujira KUJI | US$0,2977 | 1,14% | -3,02% | US$36.429.345 | US$258.435 | 122.349.807 KUJI |
| 589 |  Locus Chain LOCUS | US$0,01747 | -0,15% | -5,19% | US$36.353.673 | US$209.274 | 2.081.062.787 LOCUS |
| 590 |  Aleph Zero AZERO | US$0,1356 | -4,22% | -10,90% | US$36.186.991 | US$724.599 | 266.778.951 AZERO |
| 591 |  Syscoin SYS | US$0,04450 | 7,98% | -16,62% | US$35.830.803 | US$6.993.410 | 805.202.128 SYS |
| 592 |  Minswap MIN | US$0,02568 | 6,43% | -21,99% | US$35.803.135 | US$126.217 | 1.394.201.159 MIN |
| 593 |  DAR Open Network D | US$0,05521 | 2,63% | -14,89% | US$35.770.690 | US$10.907.087 | 647.874.403 D |
| 594 |  BIM BIM | US$1,13 | 0,26% | -1,27% | US$35.776.943 | US$84.795,61 | 31.635.810 BIM |
| 595 |  Synapse SYN | US$0,1827 | 12,34% | -25,40% | US$35.567.441 | US$10.443.169 | 194.634.078 SYN |
| 596 |  Celo Dollar CUSD | US$1,00 | 0,16% | 0,04% | US$35.561.628 | US$442.874 | 35.554.166 CUSD |
| 597 |  Sweat Economy SWEAT | US$0,005027 | 0,43% | -19,09% | US$35.257.881 | US$1.661.295 | 7.014.219.879 SWEAT |
| 598 |  MOBOX MBOX | US$0,08254 | 7,73% | -15,31% | US$35.104.550 | US$18.827.515 | 425.322.467 MBOX |
| 599 |  Tornado Cash TORN | US$6,66 | 28,45% | 11,31% | US$35.008.689 | US$3.862.969 | 5.257.564 TORN |
| 600 |  Helium Mobile MOBILE | US$0,0003927 | 11,15% | -8,81% | US$35.062.595 | US$2.728.588 | 89.280.000.000 MOBILE |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.