Data Historis Harga Kripto 11/03/2025
Daftar harga kripto yang direkam pada tanggal 11/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Solv Protocol SOLV | US$0,03990 | -0,04% | -6,40% | US$59.151.574 | US$70.484.194 | 1.482.600.000 SOLV |
| 452 |  Secret SCRT | US$0,1945 | 9,71% | -5,94% | US$58.885.031 | US$8.083.362 | 302.757.396 SCRT |
| 453 |  Maple MPL | US$13,21 | -3,85% | -0,55% | US$58.364.299 | US$1.096.978 | 4.417.986 MPL |
| 454 |  Ardor ARDR | US$0,05831 | 4,19% | -6,15% | US$58.224.649 | US$6.183.807 | 998.466.231 ARDR |
| 455 |  CARV CARV | US$0,2960 | 1,55% | -15,35% | US$57.622.185 | US$13.408.384 | 194.688.267 CARV |
| 456 |  Aurora AURORA | US$0,09885 | 9,53% | -11,34% | US$57.686.476 | US$1.073.820 | 583.563.821 AURORA |
| 457 |  Anchored Coins AEUR AEUR | US$1,01 | 0,85% | 0,85% | US$57.537.501 | US$20.276,48 | 57.009.605 AEUR |
| 458 |  WINkLink WIN | US$0,00005744 | -0,04% | -8,84% | US$57.074.943 | US$42.960.419 | 993.701.859.243 WIN |
| 459 |  0x0.ai 0x0 | US$0,06570 | 3,94% | -22,92% | US$57.062.908 | US$435.721 | 868.563.455 0x0 |
| 460 |  Banana Gun BANANA | US$16,44 | 47,74% | 15,03% | US$57.066.933 | US$171.840.910 | 3.470.899 BANANA |
| 461 |  BounceBit BB | US$0,1112 | 3,37% | -16,70% | US$56.233.313 | US$23.834.196 | 505.582.192 BB |
| 462 |  Test TST | US$0,05929 | 4,74% | -18,89% | US$56.200.768 | US$85.206.223 | 947.945.906 TST |
| 463 |  Unicorn Fart Dust UFD | US$0,05602 | 0,92% | -24,13% | US$56.017.413 | US$6.692.923 | 1.000.000.000 UFD |
| 464 |  AgriDex AGRI | US$0,05589 | -1,42% | -2,75% | US$55.893.847 | US$663.655 | 999.999.997 AGRI |
| 465 |  MESSIER M87 | US$0,00006276 | 8,68% | -14,76% | US$55.536.979 | US$1.579.608 | 884.846.293.944 M87 |
| 466 |  Non-Playable Coin NPC | US$0,007527 | 24,01% | -15,32% | US$55.121.922 | US$4.742.827 | 7.323.062.349 NPC |
| 467 |  H2O DAO H2O | US$0,06633 | 5,39% | -4,96% | US$54.719.643 | US$578.627 | 825.000.000 H2O |
| 468 |  Renzo REZ | US$0,02703 | 13,20% | 53,44% | US$54.706.461 | US$94.841.683 | 2.024.242.288 REZ |
| 469 |  Goatseus Maximus GOAT | US$0,05396 | 0,25% | -27,98% | US$53.961.208 | US$21.218.956 | 999.994.814 GOAT |
| 470 |  Delysium AGI | US$0,04857 | 5,26% | -15,83% | US$54.168.436 | US$8.728.854 | 1.115.196.847 AGI |
| 471 |  Goldfinch GFI | US$0,6998 | 1,98% | -11,55% | US$54.111.421 | US$728.411 | 77.327.441 GFI |
| 472 |  StormX STMX | US$0,003584 | 2,05% | -20,15% | US$44.257.084 | US$10.342.431 | 12.348.628.365 STMX |
| 473 |  Stronghold SHx SHX | US$0,009255 | 7,03% | -20,18% | US$53.625.213 | US$772.370 | 5.793.905.044 SHX |
| 474 |  Moonriver MOVR | US$5,59 | 3,58% | -13,84% | US$53.135.812 | US$11.935.346 | 9.500.952 MOVR |
| 475 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,05313 | 3,93% | -26,03% | US$53.115.736 | US$5.104.530 | 999.798.155 BITCOIN |
| 476 |  Shentu CTK | US$0,3658 | 10,54% | -1,78% | US$52.596.189 | US$7.077.943 | 143.782.643 CTK |
| 477 |  Gemini Dollar GUSD | US$1,00 | 0,24% | 0,17% | US$52.879.542 | US$1.298.574 | 52.758.366 GUSD |
| 478 |  Bitcoin Gold BTG | US$3,02 | -4,87% | -12,49% | US$52.806.650 | US$4.156.402 | 17.513.924 BTG |
| 479 |  Vulcan Forged (PYR) PYR | US$1,34 | 6,00% | -16,90% | US$51.973.641 | US$10.621.165 | 38.736.694 PYR |
| 480 |  Omni Network OMNI | US$3,15 | 4,83% | -23,24% | US$51.893.861 | US$22.357.507 | 16.453.509 OMNI |
| 481 |  Sleepless AI AI | US$0,1752 | 2,27% | -14,54% | US$51.816.237 | US$18.399.900 | 295.791.666 AI |
| 482 |  smARTOFGIVING AOG | US$0,7017 | 0,00% | 0,00% | US$51.769.434 | - | 73.780.484 AOG |
| 483 |  Bitget Wallet Token BWB | US$0,3600 | 5,90% | 6,02% | US$51.451.996 | - | 142.920.247 BWB |
| 484 |  Wrapped ONUS WONUS | US$0,5353 | 4,39% | -5,54% | US$51.429.362 | US$7.041,07 | 96.075.774 WONUS |
| 485 |  MyNeighborAlice ALICE | US$0,5104 | 4,83% | -10,09% | US$51.044.807 | US$15.049.216 | 100.000.000 ALICE |
| 486 |  NetMind Token NMT | US$1,52 | -1,28% | -9,14% | US$50.714.458 | US$2.340.449 | 33.450.208 NMT |
| 487 |  Ponke PONKE | US$0,08910 | 3,73% | -24,24% | US$49.497.166 | US$5.831.100 | 555.544.226 PONKE |
| 488 |  Lumia LUMIA | US$0,4250 | 2,79% | -1,82% | US$49.452.592 | US$7.774.602 | 116.354.103 LUMIA |
| 489 |  ApeX Protocol APEX | US$0,8791 | 4,38% | -13,23% | US$49.057.265 | US$31.591.016 | 55.801.108 APEX |
| 490 |  Liquity USD LUSD | US$0,9896 | -0,20% | -0,69% | US$49.225.980 | US$52.533,36 | 49.742.394 LUSD |
| 491 |  Vanar Chain VANRY | US$0,02508 | 2,55% | -22,25% | US$48.544.524 | US$30.613.171 | 1.935.871.661 VANRY |
| 492 |  Bone ShibaSwap BONE | US$0,2107 | 1,69% | -15,33% | US$48.436.904 | US$6.228.636 | 229.923.351 BONE |
| 493 |  Shuffle SHFL | US$0,1918 | -0,66% | 5,48% | US$48.453.902 | US$549.508 | 252.595.144 SHFL |
| 494 |  API3 API3 | US$0,5612 | 4,03% | -13,62% | US$48.500.362 | US$29.904.400 | 86.421.978 API3 |
| 495 |  QuarkChain QKC | US$0,006856 | 4,43% | -6,62% | US$48.676.859 | US$4.718.122 | 7.100.185.063 QKC |
| 496 |  Alchemist AI ALCH | US$0,05666 | -2,21% | 29,78% | US$48.162.313 | US$48.514.172 | 850.000.000 ALCH |
| 497 |  DODO DODO | US$0,06656 | 3,79% | -12,81% | US$48.305.737 | US$9.941.315 | 725.703.404 DODO |
| 498 |  Catizen CATI | US$0,1542 | 2,01% | 1,39% | US$48.557.434 | US$25.694.540 | 314.900.000 CATI |
| 499 |  Cobak Token CBK | US$0,5334 | 3,70% | -13,72% | US$49.004.806 | US$13.087.105 | 91.878.449 CBK |
| 500 |  Loom Network LOOM | US$0,03867 | 1,09% | -9,58% | US$48.067.583 | US$2.222.231 | 1.242.920.898 LOOM |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.