Data Historis Harga Kripto 11/03/2025
Daftar harga kripto yang direkam pada tanggal 11/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Nano XNO | US$1,10 | 9,08% | -4,93% | US$146.484.858 | US$7.468.355 | 133.248.297 XNO |
| 252 |  Loopring LRC | US$0,1053 | 3,78% | -5,48% | US$143.945.875 | US$19.786.292 | 1.366.825.864 LRC |
| 253 |  Hamster Kombat HMSTR | US$0,002186 | 2,22% | 5,12% | US$140.691.932 | US$23.690.619 | 64.375.000.000 HMSTR |
| 254 |  GMX GMX | US$13,97 | 2,43% | -12,80% | US$139.960.434 | US$15.868.936 | 10.016.411 GMX |
| 255 |  Horizen ZEN | US$8,74 | 7,79% | -21,12% | US$139.074.945 | US$31.783.146 | 15.909.325 ZEN |
| 256 |  Magic Eden ME | US$1,04 | 1,12% | -9,72% | US$137.280.273 | US$26.600.770 | 132.334.262 ME |
| 257 |  B3 (Base) B3 | US$0,006695 | -6,32% | 28,69% | US$142.562.589 | US$50.120.464 | 21.292.670.212 B3 |
| 258 |  Metaplex MPLX | US$0,1820 | 4,58% | -20,42% | US$137.563.718 | US$5.428.462 | 755.813.146 MPLX |
| 259 |  Casper CSPR | US$0,01061 | 3,43% | -11,38% | US$136.978.701 | US$6.922.733 | 12.907.389.913 CSPR |
| 260 |  Toshi TOSHI | US$0,0003332 | 13,46% | -19,40% | US$135.972.889 | US$24.536.047 | 408.069.300.000 TOSHI |
| 261 |  STASIS EURO EURS | US$1,10 | 1,41% | 3,31% | US$136.486.234 | - | 124.125.940 EURS |
| 262 |  48 Club Token KOGE | US$40,07 | 2,41% | -2,51% | US$135.781.242 | US$178.226 | 3.388.228 KOGE |
| 263 |  Ripple USD RLUSD | US$1,00 | 0,02% | 0,00% | US$135.007.853 | US$96.340.974 | 134.992.872 RLUSD |
| 264 |  Global Dollar USDG | US$1,00 | 0,12% | 0,08% | US$130.162.333 | US$186.092.540 | 130.080.754 USDG |
| 265 |  Terra LUNA | US$0,1823 | 5,18% | -12,39% | US$129.431.076 | US$33.938.722 | 709.984.439 LUNA |
| 266 |  Orbler ORBR | US$0,1280 | 0,09% | -0,11% | US$129.964.724 | US$112.581 | 1.015.586.750 ORBR |
| 267 |  EURC EURC | US$1,09 | 0,49% | 2,83% | US$129.639.852 | US$37.529.969 | 118.763.827 EURC |
| 268 |  Gravity G | US$0,01452 | 1,51% | -13,34% | US$129.056.912 | US$11.554.075 | 8.889.880.000 G |
| 269 |  Kadena KDA | US$0,4148 | 5,49% | -13,67% | US$128.264.822 | US$11.792.045 | 309.197.809 KDA |
| 270 |  RedStone RED | US$0,4644 | 0,56% | -34,78% | US$130.028.095 | US$45.011.169 | 280.000.000 RED |
| 271 |  Frax Share FXS | US$1,44 | 5,97% | -4,75% | US$127.137.455 | US$21.926.625 | 88.285.903 FXS |
| 272 |  GMT GMT | US$0,04617 | 3,91% | -10,98% | US$127.174.494 | US$51.780.372 | 2.754.223.765 GMT |
| 273 |  Ontology ONT | US$0,1385 | 4,45% | -11,12% | US$126.395.689 | US$15.631.674 | 912.697.857 ONT |
| 274 |  Constellation DAG | US$0,04324 | 13,17% | -9,43% | US$124.256.666 | US$2.928.417 | 2.873.448.318 DAG |
| 275 |  STP STPT | US$0,06459 | 2,49% | -23,32% | US$125.467.998 | US$36.843.650 | 1.942.420.283 STPT |
| 276 |  Gigachad GIGA | US$0,01323 | 43,84% | -28,98% | US$123.070.044 | US$24.096.320 | 9.302.411.888 GIGA |
| 277 |  Mythos MYTH | US$0,1570 | 1,48% | 27,82% | US$121.941.688 | US$664.601 | 776.746.786 MYTH |
| 278 |  Echelon Prime PRIME | US$3,39 | 11,95% | -20,75% | US$121.155.850 | US$5.424.290 | 35.773.841 PRIME |
| 279 |  Solar SXP | US$0,1845 | 5,29% | -10,12% | US$117.378.768 | US$11.114.275 | 636.234.958 SXP |
| 280 |  Hive HIVE | US$0,2350 | 5,68% | -9,73% | US$117.695.522 | US$9.150.744 | 500.749.243 HIVE |
| 281 |  Polymesh POLYX | US$0,1249 | 6,83% | -15,12% | US$116.973.671 | US$5.618.007 | 936.722.664 POLYX |
| 282 |  Band Protocol BAND | US$0,7382 | 0,38% | -15,06% | US$116.729.415 | US$14.436.911 | 158.120.843 BAND |
| 283 |  io.net IO | US$0,7796 | 5,26% | -26,63% | US$114.957.899 | US$61.754.900 | 147.452.480 IO |
| 284 |  LCX LCX | US$0,1501 | 1,06% | -22,65% | US$115.791.741 | US$2.074.954 | 771.584.751 LCX |
| 285 |  Arkham ARKM | US$0,5172 | 12,07% | -3,90% | US$116.431.518 | US$537.182.840 | 225.100.000 ARKM |
| 286 |  Bitkub Coin KUB | US$1,68 | 2,07% | -1,40% | US$116.146.971 | US$608.179 | 68.974.776 KUB |
| 287 |  Bio Protocol BIO | US$0,08441 | 2,01% | -16,11% | US$114.263.712 | US$22.765.051 | 1.353.693.024 BIO |
| 288 |  IOST IOST | US$0,005135 | -4,32% | 19,14% | US$109.486.771 | US$194.435.634 | 21.320.000.000 IOST |
| 289 |  SwftCoin SWFTC | US$0,01132 | 9,61% | -19,09% | US$113.219.845 | US$10.090.217 | 10.000.000.000 SWFTC |
| 290 |  COTI COTI | US$0,06307 | 5,71% | -20,25% | US$113.036.590 | US$23.853.263 | 1.792.309.031 COTI |
| 291 |  ZIGChain ZIG | US$0,07859 | 3,21% | -11,43% | US$112.639.976 | US$7.125.080 | 1.433.308.739 ZIG |
| 292 |  Usual USUAL | US$0,1682 | 1,45% | -19,49% | US$111.571.711 | US$21.701.771 | 663.244.323 USUAL |
| 293 |  CoW Protocol COW | US$0,2673 | 5,19% | -8,78% | US$110.765.137 | US$20.896.940 | 414.440.475 COW |
| 294 |  Maple Finance SYRUP | US$0,1328 | -0,26% | 2,48% | US$111.106.616 | US$3.956.931 | 836.486.566 SYRUP |
| 295 |  Storj STORJ | US$0,2751 | 5,26% | -8,55% | US$110.561.756 | US$18.064.007 | 401.936.322 STORJ |
| 296 |  Pixer Eternity PXT | US$0,03510 | -0,78% | 0,29% | US$109.660.253 | US$288.946 | 3.123.821.707 PXT |
| 297 |  Prom PROM | US$5,96 | 1,40% | -10,41% | US$108.848.911 | US$5.585.141 | 18.250.000 PROM |
| 298 |  Freysa FAI | US$0,01326 | -11,07% | -25,08% | US$108.633.051 | US$551.396 | 8.189.700.000 FAI |
| 299 |  Solana Name Service FIDA | US$0,1096 | 1,43% | -10,80% | US$108.562.385 | US$34.779.220 | 990.911.774 FIDA |
| 300 |  XPR Network XPR | US$0,003964 | 2,14% | -10,92% | US$107.564.202 | US$5.753.521 | 27.132.427.477 XPR |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.