Data Historis Harga Kripto 11/03/2025
Daftar harga kripto yang direkam pada tanggal 11/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Kusama KSM | US$15,97 | 1,69% | -10,26% | US$259.002.900 | US$19.875.472 | 16.218.701 KSM |
| 152 |  Theta Fuel TFUEL | US$0,03783 | 4,04% | -9,14% | US$259.937.775 | US$6.152.425 | 6.870.816.890 TFUEL |
| 153 |  SATS (Ordinals) SATS | US$0,0000001200 | 0,70% | -1,40% | US$256.168.622 | US$32.956.007 | 2.100.000.000.000.000 SATS |
| 154 |  Creditcoin CTC | US$0,5843 | 5,52% | -14,08% | US$250.915.875 | US$27.004.450 | 429.416.053 CTC |
| 155 |  ZKsync ZK | US$0,06901 | 5,60% | -16,83% | US$253.610.578 | US$47.089.343 | 3.675.000.000 ZK |
| 156 |  Wormhole W | US$0,08653 | 2,65% | -21,64% | US$250.964.932 | US$49.822.440 | 2.900.484.587 W |
| 157 |  Zilliqa ZIL | US$0,01183 | 4,87% | -7,14% | US$232.294.541 | US$23.431.714 | 19.634.401.016 ZIL |
| 158 |  Astar ASTR | US$0,03015 | 3,13% | -10,71% | US$229.558.039 | US$18.575.702 | 7.612.727.501 ASTR |
| 159 |  Polyhedra Network ZKJ | US$2,05 | 0,15% | -0,38% | US$230.331.534 | US$8.030.845 | 112.502.999 ZKJ |
| 160 |  Blur BLUR | US$0,1019 | 5,63% | -12,92% | US$228.326.342 | US$35.042.364 | 2.241.611.374 BLUR |
| 161 |  Aethir ATH | US$0,03414 | 4,02% | -7,00% | US$228.659.443 | US$58.475.292 | 6.697.646.536 ATH |
| 162 |  Qtum QTUM | US$2,11 | 5,78% | -9,73% | US$222.657.303 | US$46.041.112 | 105.556.799 QTUM |
| 163 |  Nervos Network CKB | US$0,004737 | 4,83% | -20,62% | US$218.427.988 | US$19.313.910 | 46.106.685.619 CKB |
| 164 |  Basic Attention Token BAT | US$0,1461 | 1,85% | -6,81% | US$218.470.089 | US$21.822.246 | 1.495.668.357 BAT |
| 165 |  Mask Network MASK | US$2,17 | -0,06% | -1,30% | US$217.345.643 | US$44.838.578 | 100.000.000 MASK |
| 166 |  Oasis ROSE | US$0,03039 | 5,68% | -13,88% | US$214.660.037 | US$22.508.846 | 7.064.132.681 ROSE |
| 167 |  DeepBook Protocol DEEP | US$0,07250 | -2,19% | -42,76% | US$214.966.165 | US$23.788.260 | 2.965.000.000 DEEP |
| 168 |  SuperVerse SUPER | US$0,4106 | 1,06% | -19,84% | US$211.779.272 | US$29.655.470 | 515.760.220 SUPER |
| 169 |  Notcoin NOT | US$0,002044 | 3,48% | -26,31% | US$209.373.178 | US$120.575.688 | 102.456.957.534 NOT |
| 170 |  VeThor Token VTHO | US$0,002371 | 2,67% | -11,47% | US$206.664.561 | US$10.870.398 | 87.145.833.714 VTHO |
| 171 |  Safe SAFE | US$0,3908 | 3,49% | -17,72% | US$206.095.035 | US$17.174.459 | 527.419.089 SAFE |
| 172 |  0x Protocol ZRX | US$0,2395 | 3,67% | -12,35% | US$203.185.255 | US$39.092.938 | 848.396.563 ZRX |
| 173 |  Livepeer LPT | US$5,23 | 5,37% | -14,40% | US$202.556.166 | US$30.347.541 | 38.746.734 LPT |
| 174 |  Alchemy Pay ACH | US$0,02298 | 5,72% | -14,49% | US$202.042.500 | US$48.297.507 | 8.792.212.145 ACH |
| 175 |  Solayer LAYER | US$0,9192 | 7,71% | -1,52% | US$193.033.271 | US$156.081.354 | 210.000.000 LAYER |
| 176 |  WEMIX WEMIX | US$0,4582 | 0,90% | 1,93% | US$191.638.962 | US$1.528.145 | 418.226.143 WEMIX |
| 177 |  Baby Doge Coin BabyDoge | - | 6,72% | -9,20% | US$191.095.210 | US$42.481.333 | 163.712.275.602.470.912 BabyDoge |
| 178 |  Holo HOT | US$0,001082 | 3,30% | -13,57% | US$189.312.081 | US$22.961.577 | 174.973.824.809 HOT |
| 179 |  ai16z AI16Z | US$0,1686 | -7,36% | -43,35% | US$185.447.510 | US$72.212.609 | 1.099.998.809 AI16Z |
| 180 |  Act I : The AI Prophecy ACT | US$0,1979 | 1,98% | 0,40% | US$187.636.716 | US$95.919.248 | 948.245.556 ACT |
| 181 |  Celo CELO | US$0,3265 | 2,32% | -11,98% | US$184.564.246 | US$29.212.483 | 565.268.025 CELO |
| 182 |  LayerZero ZRO | US$1,67 | 3,80% | -24,36% | US$183.578.045 | US$60.391.823 | 110.000.000 ZRO |
| 183 |  Gas GAS | US$2,82 | 4,97% | -10,27% | US$183.270.968 | US$10.318.861 | 64.992.331 GAS |
| 184 |  Osmosis OSMO | US$0,2567 | 3,42% | -7,23% | US$183.579.990 | US$17.361.490 | 715.069.693 OSMO |
| 185 |  Chia XCH | US$13,09 | 5,02% | -22,60% | US$182.758.392 | US$8.671.987 | 13.957.509 XCH |
| 186 |  Decred DCR | US$10,96 | 4,42% | -5,02% | US$182.699.590 | US$4.379.962 | 16.673.830 DCR |
| 187 |  SPACE ID ID | US$0,2026 | 6,13% | -14,19% | US$181.979.968 | US$21.464.335 | 898.113.153 ID |
| 188 |  ORDI ORDI | US$8,50 | 1,42% | -23,98% | US$178.397.201 | US$128.381.329 | 21.000.000 ORDI |
| 189 |  Dog (Bitcoin) DOG | US$0,001762 | 0,54% | -5,84% | US$176.167.949 | US$20.027.944 | 100.000.000.000 DOG |
| 190 |  Convex Finance CVX | US$1,80 | 2,20% | -17,95% | US$177.421.322 | US$24.768.632 | 98.781.017 CVX |
| 191 |  OriginTrail TRAC | US$0,3548 | 8,56% | -8,80% | US$177.421.662 | US$6.476.345 | 499.995.033 TRAC |
| 192 |  Ravencoin RVN | US$0,01179 | 7,27% | -6,25% | US$175.893.363 | US$18.719.602 | 14.917.076.087 RVN |
| 193 |  Cheems (cheems.pet) CHEEMS | US$0,0000009400 | 5,85% | 14,01% | US$176.715.105 | US$11.435.671 | 187.495.034.775.398 CHEEMS |
| 194 |  NEM XEM | US$0,01957 | 3,24% | -2,56% | US$176.164.390 | US$44.437.169 | 8.999.999.999 XEM |
| 195 |  Siacoin SC | US$0,003091 | 1,56% | -9,90% | US$173.180.890 | US$28.171.020 | 56.025.636.522 SC |
| 196 |  Bounce Token AUCTION | US$25,95 | 31,99% | 116,30% | US$171.032.573 | US$255.488.385 | 6.590.134 AUCTION |
| 197 |  Ankr ANKR | US$0,01710 | 3,65% | -10,89% | US$170.992.290 | US$18.212.794 | 10.000.000.000 ANKR |
| 198 |  yearn.finance YFI | US$5.068,02 | 4,09% | -5,87% | US$171.054.024 | US$36.714.846 | 33.752 YFI |
| 199 |  Waves WAVES | US$1,44 | 5,80% | -0,47% | US$169.156.276 | US$35.032.038 | 117.199.960 WAVES |
| 200 |  Moca Network MOCA | US$0,08619 | 1,32% | -12,82% | US$165.018.140 | US$27.033.395 | 1.914.588.400 MOCA |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.