Data Historis Harga Kripto 11/03/2025
Daftar harga kripto yang direkam pada tanggal 11/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Tokenlon Network Token LON | US$0,7339 | -0,80% | -3,96% | US$85.775.913 | US$231.702 | 116.883.724 LON |
| 352 |  GEODNET GEOD | US$0,2668 | -7,83% | -17,65% | US$84.622.180 | US$1.488.388 | 317.164.484 GEOD |
| 353 |  dKargo DKA | US$0,01829 | 1,08% | -7,96% | US$85.732.514 | US$7.491.604 | 4.686.666.667 DKA |
| 354 |  dForce DF | US$0,08330 | 12,42% | 11,09% | US$83.298.701 | US$23.089.420 | 999.926.147 DF |
| 355 |  Moonbeam GLMR | US$0,08742 | 3,85% | -13,65% | US$83.519.465 | US$8.066.230 | 955.351.769 GLMR |
| 356 |  SuperRare RARE | US$0,1032 | 5,74% | 106,89% | US$83.147.812 | US$555.205.671 | 805.340.975 RARE |
| 357 |  Chromia CHR | US$0,09907 | 5,11% | -8,29% | US$83.119.760 | US$13.383.149 | 839.022.628 CHR |
| 358 |  Propy PRO | US$0,8229 | 5,05% | -8,40% | US$82.290.186 | US$5.876.930 | 100.000.000 PRO |
| 359 |  Zano ZANO | US$6,12 | 3,75% | -13,95% | US$82.260.278 | US$452.043 | 13.431.787 ZANO |
| 360 |  Symbol XYM | US$0,01317 | 4,05% | -3,74% | US$80.798.552 | US$258.255 | 6.133.371.648 XYM |
| 361 |  Big Time BIGTIME | US$0,04609 | 2,99% | -17,31% | US$81.086.175 | US$34.723.284 | 1.759.224.856 BIGTIME |
| 362 |  Ontology Gas ONG | US$0,1997 | 3,54% | -13,40% | US$81.481.210 | US$4.647.824 | 407.943.066 ONG |
| 363 |  Avalon Labs (AVL) AVL | US$0,5064 | -9,33% | 35,10% | US$81.869.715 | US$98.380.482 | 161.683.998 AVL |
| 364 |  MVL MVL | US$0,003045 | 4,29% | -7,20% | US$80.094.793 | US$1.578.909 | 26.302.958.863 MVL |
| 365 |  Adventure Gold AGLD | US$1,03 | 2,44% | -18,56% | US$79.337.312 | US$27.802.226 | 77.310.001 AGLD |
| 366 |  MetFi METFI | US$0,3904 | 0,31% | 11,01% | US$79.953.374 | US$347.894 | 204.809.479 METFI |
| 367 |  Taiko TAIKO | US$0,6936 | 0,78% | -15,48% | US$79.777.467 | US$13.737.424 | 115.016.756 TAIKO |
| 368 |  Blast BLAST | US$0,003016 | 5,50% | -12,28% | US$79.522.617 | US$11.693.813 | 26.370.074.677 BLAST |
| 369 |  Pax Dollar USDP | US$0,9999 | 0,04% | -0,08% | US$79.225.723 | US$625.417 | 79.232.665 USDP |
| 370 |  Illuvium ILV | US$14,10 | 4,59% | -12,99% | US$79.086.313 | US$41.954.063 | 5.610.212 ILV |
| 371 |  Orca ORCA | US$1,48 | 1,78% | -11,81% | US$78.891.362 | US$14.523.043 | 53.276.562 ORCA |
| 372 |  Decentralized Social DESO | US$8,88 | -3,82% | -0,73% | US$78.925.095 | US$5.135.886 | 8.884.536 DESO |
| 373 |  PAAL AI PAAL | US$0,08963 | 13,83% | -28,11% | US$78.757.698 | US$15.901.390 | 878.669.333 PAAL |
| 374 |  ArchLoot AL | US$0,1200 | 0,18% | -12,97% | US$77.624.720 | US$7.240.313 | 646.909.082 AL |
| 375 |  Radix XRD | US$0,007237 | 4,85% | -18,83% | US$77.350.258 | US$848.499 | 10.688.670.185 XRD |
| 376 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,04126 | 1,71% | -11,43% | US$77.031.898 | US$2.542.325 | 1.866.891.938 STRAX |
| 377 |  Verge XVG | US$0,004653 | 6,34% | -11,97% | US$76.878.087 | US$6.686.146 | 16.521.951.236 XVG |
| 378 |  peaq PEAQ | US$0,1068 | 4,03% | -21,93% | US$76.668.716 | US$16.180.085 | 717.719.472 PEAQ |
| 379 |  ConstitutionDAO PEOPLE | US$0,01499 | 1,87% | -16,76% | US$75.831.052 | US$39.558.443 | 5.060.137.335 PEOPLE |
| 380 |  Arcblock ABT | US$0,7742 | 4,97% | 1,78% | US$76.296.450 | US$694.782 | 98.554.305 ABT |
| 381 |  dYdX (ethDYDX) ETHDYDX | US$0,5829 | 6,20% | -6,59% | US$75.125.092 | US$28.797.382 | 128.882.782 ETHDYDX |
| 382 |  Orbs ORBS | US$0,01894 | 2,71% | -9,46% | US$75.546.505 | US$7.342.336 | 3.989.676.436 ORBS |
| 383 |  ChainGPT CGPT | US$0,09384 | 5,26% | -18,54% | US$75.402.572 | US$38.101.043 | 803.507.689 CGPT |
| 384 |  Zentry ZENT | US$0,01137 | 1,93% | -16,15% | US$75.159.612 | US$8.033.019 | 6.608.434.040 ZENT |
| 385 |  Keep Network KEEP | US$0,09685 | 28,07% | 18,12% | US$92.399.128 | US$27.251,01 | 954.076.054 KEEP |
| 386 |  Dymension DYM | US$0,3009 | -1,81% | -14,94% | US$75.129.661 | US$91.421.460 | 249.685.874 DYM |
| 387 |  Pundi X (New) PUNDIX | US$0,2911 | 4,25% | -7,44% | US$75.225.643 | US$9.628.927 | 258.386.541 PUNDIX |
| 388 |  MyShell SHELL | US$0,2780 | -3,03% | -22,83% | US$75.063.276 | US$65.272.546 | 270.000.000 SHELL |
| 389 |  BitDCA BDCA | US$0,5625 | 1,05% | -13,22% | US$74.710.494 | US$15.750,73 | 132.820.171 BDCA |
| 390 |  Zebec Network ZBCN | US$0,001008 | -20,90% | -32,63% | US$74.688.754 | US$66.980.486 | 74.098.434.590 ZBCN |
| 391 |  Oasys OAS | US$0,01938 | 0,09% | -5,31% | US$74.429.388 | US$1.017.924 | 3.841.173.314 OAS |
| 392 |  Dogelon Mars ELON | US$0,0000001400 | -3,02% | -10,51% | US$74.452.337 | US$10.793.659 | 549.652.770.159.583 ELON |
| 393 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,6633 | 0,00% | 0,00% | US$74.004.772 | US$211.235 | 111.567.264 USDX |
| 394 |  Celer Network CELR | US$0,009480 | 2,05% | -12,21% | US$73.597.598 | US$10.047.551 | 7.763.424.107 CELR |
| 395 |  MiL.k MLK | US$0,1652 | 0,33% | -10,84% | US$72.534.029 | US$4.372.294 | 439.157.170 MLK |
| 396 |  HashKey Platform Token HSK | US$0,5541 | 2,10% | -22,66% | US$73.419.850 | US$4.483.889 | 132.500.000 HSK |
| 397 |  AI Rig Complex ARC | US$0,07250 | -7,70% | -56,76% | US$72.501.514 | US$5.503.539 | 999.998.319 ARC |
| 398 |  Orchid OXT | US$0,07404 | 4,62% | -8,85% | US$72.541.736 | US$8.921.478 | 979.779.108 OXT |
| 399 |  Tellor TRB | US$27,18 | 6,63% | -13,04% | US$72.119.603 | US$31.066.822 | 2.653.143 TRB |
| 400 |  BitMart Token BMX | US$0,2233 | -1,40% | -8,81% | US$72.417.802 | US$4.356.423 | 324.281.616 BMX |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.