Data Historis Harga Kripto 11/03/2025
Daftar harga kripto yang direkam pada tanggal 11/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Tokamak Network TOKAMAK | US$1,10 | 3,41% | -10,13% | US$48.129.002 | US$1.161.557 | 43.841.454 TOKAMAK |
| 502 |  Bella Protocol BEL | US$0,5914 | 4,39% | -37,87% | US$47.311.720 | US$13.228.459 | 80.000.000 BEL |
| 503 |  Taraxa TARA | US$0,008775 | 5,76% | 5,38% | US$47.422.791 | US$1.216.058 | 5.404.574.094 TARA |
| 504 |  BENQI QI | US$0,007378 | 6,37% | -7,10% | US$47.465.149 | US$3.848.632 | 6.433.699.207 QI |
| 505 |  inSure DeFi SURE | US$0,001765 | 3,32% | -11,39% | US$47.283.460 | - | 26.790.063.175 SURE |
| 506 |  Coreum COREUM | US$0,1230 | 3,79% | 2,35% | US$47.318.550 | US$148.923 | 384.792.048 COREUM |
| 507 |  Simon's Cat CAT | US$0,000006970 | 2,71% | -15,18% | US$47.018.360 | US$16.680.833 | 6.749.953.033.929 CAT |
| 508 |  TARS AI TAI | US$0,06792 | -2,62% | -32,62% | US$46.975.815 | US$6.476.972 | 691.685.195 TAI |
| 509 |  NYM NYM | US$0,05821 | 1,41% | -7,86% | US$47.072.236 | US$5.750.371 | 808.623.917 NYM |
| 510 |  DIA DIA | US$0,3907 | 5,25% | -8,73% | US$46.758.694 | US$11.153.952 | 119.676.104 DIA |
| 511 |  Ethernity Chain ERN | US$1,93 | -0,20% | 11,71% | US$46.318.253 | US$14.723.597 | 24.029.732 ERN |
| 512 |  Radworks RAD | US$0,8967 | -6,17% | 19,18% | US$46.248.339 | US$249.336.392 | 51.575.979 RAD |
| 513 |  Acala Token ACA | US$0,03932 | 4,07% | -4,12% | US$45.878.658 | US$32.676.776 | 1.166.666.660 ACA |
| 514 |  Fuel Network FUEL | US$0,01069 | 0,72% | -1,52% | US$45.821.325 | US$3.772.537 | 4.287.326.101 FUEL |
| 515 |  Dusk DUSK | US$0,09487 | 5,25% | -14,26% | US$45.583.328 | US$10.878.504 | 480.499.999 DUSK |
| 516 |  Cyber CYBER | US$1,20 | 5,26% | -11,83% | US$45.546.194 | US$13.362.440 | 37.974.767 CYBER |
| 517 |  Dego Finance DEGO | US$2,18 | 6,28% | 40,65% | US$45.698.073 | US$26.803.816 | 20.997.213 DEGO |
| 518 |  Hifi Finance HIFI | US$0,3200 | 5,10% | -11,46% | US$45.376.015 | US$9.762.889 | 141.779.032 HIFI |
| 519 |  ViciCoin VCNT | US$19,87 | 0,03% | -2,40% | US$45.290.351 | US$187.083 | 2.279.555 VCNT |
| 520 |  Bancor BNT | US$0,3900 | 2,40% | -11,44% | US$45.185.465 | US$7.332.833 | 115.851.198 BNT |
| 521 |  EUR CoinVertible EURCV | US$1,08 | 0,03% | 3,03% | US$45.211.442 | - | 41.734.475 EURCV |
| 522 |  SUNDOG SUNDOG | US$0,04470 | 0,66% | -11,60% | US$44.582.977 | US$25.164.108 | 997.420.606 SUNDOG |
| 523 |  TrueFi TRU | US$0,03509 | 2,40% | -9,53% | US$44.282.349 | US$11.098.902 | 1.261.864.035 TRU |
| 524 |  Hippocrat HPO | US$0,04358 | 1,76% | -6,82% | US$45.091.384 | US$3.379.184 | 1.034.734.273 HPO |
| 525 |  Merlin Chain MERL | US$0,08412 | 1,88% | -0,31% | US$44.164.347 | US$16.845.316 | 525.000.000 MERL |
| 526 |  Velodrome Finance VELO | US$0,04862 | 5,36% | -21,49% | US$43.931.343 | US$9.234.159 | 903.501.603 VELO |
| 527 |  Degen DEGEN | US$0,003072 | 7,63% | -23,99% | US$43.563.899 | US$18.259.165 | 14.179.608.879 DEGEN |
| 528 |  Solidus Ai Tech AITECH | US$0,02960 | 14,76% | -19,66% | US$44.209.698 | US$6.485.373 | 1.493.435.052 AITECH |
| 529 |  PepeCoin PEPECOIN | US$0,4075 | 11,67% | -30,28% | US$43.629.902 | US$1.471.700 | 107.057.219 PEPECOIN |
| 530 |  Whiteheart WHITE | US$4.853,87 | 0,00% | 0,00% | US$43.141.236 | - | 8.888 WHITE |
| 531 |  Neutron NTRN | US$0,1312 | 8,28% | -9,93% | US$42.823.834 | US$22.647.279 | 326.413.739 NTRN |
| 532 |  Gains Network GNS | US$1,39 | 5,26% | -4,04% | US$43.025.669 | US$3.867.510 | 30.866.683 GNS |
| 533 |  Portal PORTAL | US$0,09112 | 0,53% | -18,85% | US$42.715.988 | US$16.385.425 | 468.783.753 PORTAL |
| 534 |  Swarms SWARMS | US$0,04211 | 7,28% | -21,30% | US$42.107.332 | US$31.399.780 | 999.984.830 SWARMS |
| 535 |  Coq Inu COQ | US$0,0000006100 | 4,39% | 3,21% | US$42.624.580 | US$2.383.166 | 69.420.000.000.000 COQ |
| 536 |  Highstreet HIGH | US$0,6003 | 1,81% | -20,46% | US$42.532.079 | US$17.341.883 | 70.848.332 HIGH |
| 537 |  Undeads Games UDS | US$0,9275 | 0,49% | -3,71% | US$42.477.548 | US$440.820 | 45.798.006 UDS |
| 538 |  Treasure MAGIC | US$0,1382 | 2,49% | -22,59% | US$41.509.439 | US$17.135.162 | 300.332.544 MAGIC |
| 539 |  sudeng HIPPO | US$0,004221 | 0,46% | -0,67% | US$42.209.327 | US$31.433.610 | 10.000.000.000 HIPPO |
| 540 |  Bifrost BFC | US$0,03042 | 1,65% | -10,05% | US$42.178.641 | US$4.139.715 | 1.386.638.564 BFC |
| 541 |  CoinEx Token CET | US$0,05948 | 8,30% | 2,29% | US$42.150.124 | US$220.686 | 708.633.582 CET |
| 542 |  AVA (Travala) AVA | US$0,7274 | 16,78% | 36,16% | US$41.826.728 | US$38.301.163 | 57.500.232 AVA |
| 543 |  Strike STRK | US$7,69 | 1,88% | -11,31% | US$42.193.774 | US$2.653.876 | 5.490.157 STRK |
| 544 |  Uquid Coin UQC | US$4,20 | -3,63% | -8,15% | US$41.963.686 | US$435.537 | 10.000.000 UQC |
| 545 |  Seedify.fund SFUND | US$0,6416 | 2,57% | -22,99% | US$41.762.684 | US$631.109 | 65.093.747 SFUND |
| 546 |  Artificial Liquid Intelligence ALI | US$0,005110 | 3,04% | -25,02% | US$41.847.958 | US$2.005.683 | 8.189.833.603 ALI |
| 547 |  Fwog (SOL) FWOG | US$0,04280 | 1,04% | -36,29% | US$41.755.810 | US$6.665.305 | 975.635.328 FWOG |
| 548 |  Altura ALU | US$0,04188 | 15,55% | -16,20% | US$41.457.999 | US$19.863.014 | 990.000.000 ALU |
| 549 |  Forta FORT | US$0,08603 | 4,17% | -7,52% | US$41.359.641 | US$1.391.124 | 480.734.585 FORT |
| 550 |  Origin Protocol OGN | US$0,05954 | 5,44% | -8,94% | US$41.116.296 | US$14.500.400 | 690.549.833 OGN |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.