Data Historis Harga Kripto 11/03/2025
Daftar harga kripto yang direkam pada tanggal 11/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Audius AUDIO | US$0,08252 | -6,09% | 0,90% | US$107.751.921 | US$38.914.446 | 1.305.736.282 AUDIO |
| 302 |  Rocket Pool RPL | US$5,05 | 2,59% | -14,67% | US$106.743.453 | US$18.402.912 | 21.145.902 RPL |
| 303 |  Sologenic SOLO | US$0,2651 | 7,75% | -18,26% | US$106.013.516 | US$4.582.149 | 399.947.699 SOLO |
| 304 |  Biconomy BICO | US$0,1131 | 2,79% | -16,44% | US$105.774.682 | US$17.486.335 | 935.179.095 BICO |
| 305 |  Qubic QUBIC | US$0,0000009100 | 20,84% | -21,87% | US$104.060.415 | US$5.444.516 | 113.980.539.277.623 QUBIC |
| 306 |  Acet ACT | US$0,08286 | 0,81% | 90,71% | US$104.236.356 | US$930.396 | 1.258.035.045 ACT |
| 307 |  ICON ICX | US$0,09870 | 5,72% | -10,24% | US$103.981.024 | US$3.802.609 | 1.053.539.879 ICX |
| 308 |  SUPRA SUPRA | US$0,01077 | 6,68% | -16,60% | US$103.955.960 | US$17.304.766 | 9.648.011.096 SUPRA |
| 309 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0002434 | 2,43% | -21,05% | US$102.389.286 | US$101.355.660 | 420.684.256.271 NEIRO |
| 310 |  Metis METIS | US$16,35 | 5,58% | -18,81% | US$102.270.254 | US$10.538.235 | 6.255.334 METIS |
| 311 |  UMA UMA | US$1,20 | 2,12% | -9,86% | US$102.871.167 | US$45.108.632 | 85.761.378 UMA |
| 312 |  Astherus USDF USDF | US$0,9986 | 0,02% | -0,03% | US$102.090.082 | - | 102.229.223 USDF |
| 313 |  Aevo AEVO | US$0,1122 | 4,53% | -15,04% | US$101.355.519 | US$31.996.473 | 903.166.046 AEVO |
| 314 |  Memecoin MEME | US$0,002441 | 3,69% | -22,19% | US$99.725.948 | US$40.847.960 | 40.852.379.617 MEME |
| 315 |  WAX WAXP | US$0,02264 | 3,01% | -14,96% | US$98.354.899 | US$10.373.616 | 4.345.200.497 WAXP |
| 316 |  Avail AVAIL | US$0,04919 | 1,89% | -15,40% | US$98.363.996 | US$4.373.070 | 1.999.777.575 AVAIL |
| 317 |  Aleo ALEO | US$0,2875 | 17,16% | -9,28% | US$98.689.771 | US$15.281.974 | 343.252.973 ALEO |
| 318 |  Animecoin ANIME | US$0,01755 | 4,77% | -13,95% | US$97.226.389 | US$66.502.208 | 5.538.604.656 ANIME |
| 319 |  BLOCKv VEE | US$0,02669 | 4,46% | -13,42% | US$97.307.170 | US$207.110 | 3.646.271.241 VEE |
| 320 |  Flux FLUX | US$0,2532 | 1,14% | -18,17% | US$96.469.220 | US$14.873.576 | 381.051.809 FLUX |
| 321 |  VVS Finance VVS | US$0,000001990 | 4,39% | 8,72% | US$95.485.063 | US$711.073 | 47.973.319.965.325 VVS |
| 322 |  Status SNT | US$0,02388 | 2,13% | -16,85% | US$95.478.979 | US$11.336.592 | 3.997.940.874 SNT |
| 323 |  Lisk LSK | US$0,5524 | 3,62% | -7,87% | US$95.116.528 | US$23.751.396 | 172.177.191 LSK |
| 324 |  Powerledger POWR | US$0,1667 | 3,94% | -7,68% | US$93.406.389 | US$12.640.534 | 560.162.329 POWR |
| 325 |  World Mobile Token WMTX | US$0,1902 | 7,33% | -14,32% | US$93.571.359 | US$15.303.662 | 491.838.755 WMTX |
| 326 |  Euler EUL | US$5,34 | 7,49% | 3,42% | US$93.053.270 | US$4.738.345 | 17.413.132 EUL |
| 327 |  Altlayer ALT | US$0,03304 | 2,42% | -11,52% | US$92.238.002 | US$21.303.671 | 2.791.954.583 ALT |
| 328 |  Civic CVC | US$0,09233 | 1,22% | -11,50% | US$92.334.317 | US$16.188.059 | 1.000.000.000 CVC |
| 329 |  Manta Network MANTA | US$0,2400 | 0,46% | -22,23% | US$91.260.060 | US$42.493.160 | 380.301.492 MANTA |
| 330 |  BOOK OF MEME BOME | US$0,001321 | 4,16% | -20,64% | US$91.115.847 | US$72.449.252 | 68.953.187.459 BOME |
| 331 |  Spell Token SPELL | US$0,0005770 | 4,08% | -14,32% | US$91.301.633 | US$17.430.059 | 158.249.494.806 SPELL |
| 332 |  Velo VELO | US$0,01217 | 10,13% | -11,93% | US$89.931.527 | US$23.843.431 | 7.390.475.595 VELO |
| 333 |  aixbt AIXBT | US$0,1054 | 0,98% | -36,87% | US$90.072.996 | US$62.561.490 | 854.527.599 AIXBT |
| 334 |  Across Protocol ACX | US$0,2224 | -0,87% | -8,39% | US$89.779.001 | US$16.728.590 | 403.658.895 ACX |
| 335 |  Phala Network PHA | US$0,1144 | 5,93% | -12,52% | US$89.682.401 | US$25.712.676 | 783.940.141 PHA |
| 336 |  Balancer BAL | US$1,43 | 4,38% | -11,65% | US$89.445.599 | US$12.212.565 | 62.357.852 BAL |
| 337 |  Venice Token VVV | US$3,10 | 18,68% | -4,12% | US$88.762.325 | US$20.931.643 | 28.606.926 VVV |
| 338 |  IQ IQ | US$0,004278 | 1,98% | -9,69% | US$89.366.741 | US$8.234.394 | 20.890.359.639 IQ |
| 339 |  Venus XVS | US$5,36 | 5,66% | -13,58% | US$88.953.642 | US$10.150.480 | 16.588.128 XVS |
| 340 |  BORA BORA | US$0,08102 | 4,05% | -10,07% | US$89.103.755 | US$998.032 | 1.099.750.000 BORA |
| 341 |  Tensor TNSR | US$0,2826 | -6,62% | -33,73% | US$88.633.808 | US$33.458.903 | 313.646.098 TNSR |
| 342 |  Marlin POND | US$0,01090 | 13,28% | 1,48% | US$88.154.156 | US$18.982.922 | 8.087.375.977 POND |
| 343 |  USDB USDB | US$1,00 | 0,03% | 0,44% | US$88.446.492 | US$3.692.944 | 88.062.590 USDB |
| 344 |  iExec RLC RLC | US$1,21 | 8,64% | -2,83% | US$87.574.828 | US$16.470.436 | 72.382.548 RLC |
| 345 |  IAGON IAG | US$0,2318 | 16,71% | -22,47% | US$87.159.788 | US$609.587 | 376.020.434 IAG |
| 346 |  CUDOS CUDOS | US$0,008697 | -22,10% | -16,05% | US$86.243.180 | US$3.198,12 | 9.916.204.333 CUDOS |
| 347 |  Clearpool CPOOL | US$0,1152 | 16,17% | -26,11% | US$87.629.874 | US$8.170.326 | 760.945.958 CPOOL |
| 348 |  Request REQ | US$0,1124 | -2,68% | -4,10% | US$86.487.241 | US$9.577.141 | 769.291.231 REQ |
| 349 |  Yield Guild Games YGG | US$0,1977 | 10,25% | -10,60% | US$86.134.134 | US$35.745.231 | 435.719.903 YGG |
| 350 |  ssv.network SSV | US$7,15 | 0,50% | -22,77% | US$85.993.814 | US$26.992.777 | 12.019.574 SSV |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.