Data Historis Harga Kripto 11/03/2025
Daftar harga kripto yang direkam pada tanggal 11/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Zcash ZEC | US$30,23 | 3,42% | -13,76% | US$480.316.187 | US$70.153.082 | 15.886.821 ZEC |
| 102 |  Kava KAVA | US$0,4330 | 7,93% | 3,83% | US$468.871.245 | US$25.730.396 | 1.082.853.486 KAVA |
| 103 |  Onyxcoin XCN | US$0,01375 | 23,13% | -13,21% | US$448.253.519 | US$134.646.933 | 32.592.684.478 XCN |
| 104 |  dogwifhat WIF | US$0,4468 | 4,32% | -22,40% | US$446.324.636 | US$394.563.667 | 998.841.001 WIF |
| 105 |  Ronin RON | US$0,7288 | 3,04% | -20,25% | US$451.388.518 | US$18.597.396 | 619.389.699 RON |
| 106 |  BinaryX BNX | US$1,23 | 24,94% | 40,30% | US$459.843.750 | US$268.373.855 | 373.715.779 BNX |
| 107 |  dYdX DYDX | US$0,5829 | 6,74% | -6,57% | US$443.658.436 | US$35.309.851 | 761.062.144 DYDX |
| 108 |  Raydium RAY | US$1,53 | -1,72% | -29,75% | US$445.799.370 | US$65.163.894 | 290.847.966 RAY |
| 109 |  PancakeSwap CAKE | US$1,52 | 2,81% | -13,42% | US$439.259.663 | US$68.356.420 | 288.600.626 CAKE |
| 110 |  APENFT NFT | US$0,0000004400 | -1,53% | 0,33% | US$435.519.996 | US$34.214.699 | 999.990.000.000.000 NFT |
| 111 |  Starknet STRK | US$0,1571 | 7,74% | -13,07% | US$430.883.806 | US$47.213.582 | 2.743.505.869 STRK |
| 112 |  Aerodrome Finance AERO | US$0,5304 | 3,52% | -9,58% | US$418.541.504 | US$44.163.358 | 789.081.831 AERO |
| 113 |  Polygon MATIC | US$0,2157 | 4,09% | -13,32% | US$412.768.931 | US$2.582.438 | 1.913.783.718 MATIC |
| 114 |  Chiliz CHZ | US$0,04315 | 5,07% | -9,81% | US$408.175.479 | US$80.070.020 | 9.458.428.700 CHZ |
| 115 |  eCash XEC | US$0,00002034 | 3,81% | -5,61% | US$403.508.592 | US$29.294.107 | 19.836.257.797.583 XEC |
| 116 |  Core CORE | US$0,3956 | 4,33% | -17,24% | US$394.244.055 | US$25.791.344 | 996.603.860 CORE |
| 117 |  THORChain RUNE | US$1,13 | 10,55% | -5,90% | US$397.277.398 | US$216.989.477 | 351.814.652 RUNE |
| 118 |  Pudgy Penguins PENGU | US$0,006206 | 10,49% | -7,91% | US$390.127.172 | US$66.103.663 | 62.860.396.090 PENGU |
| 119 |  Arweave AR | US$6,02 | 6,42% | -18,85% | US$394.909.852 | US$54.912.538 | 65.652.466 AR |
| 120 |  Conflux CFX | US$0,07731 | 6,14% | -21,54% | US$388.044.770 | US$92.746.857 | 5.019.258.478 CFX |
| 121 |  FTX Token FTT | US$1,17 | 3,15% | -20,12% | US$386.282.158 | US$25.899.076 | 328.895.104 FTT |
| 122 |  Virtuals Protocol VIRTUAL | US$0,5741 | 2,25% | -35,49% | US$372.844.337 | US$107.874.336 | 649.481.963 VIRTUAL |
| 123 |  ApeCoin APE | US$0,4907 | 5,86% | -11,03% | US$369.306.212 | US$66.547.384 | 752.651.515 APE |
| 124 |  Official Melania Meme MELANIA | US$0,6871 | -2,01% | -17,13% | US$369.192.413 | US$46.278.626 | 537.313.386 MELANIA |
| 125 |  Compound COMP | US$40,46 | -2,11% | -18,13% | US$358.975.095 | US$61.804.040 | 8.871.299 COMP |
| 126 |  Trust Wallet Token TWT | US$0,8631 | -0,72% | -13,73% | US$359.626.613 | US$19.350.534 | 416.649.900 TWT |
| 127 |  Pendle PENDLE | US$2,07 | 7,86% | -16,17% | US$342.891.945 | US$65.473.289 | 165.503.715 PENDLE |
| 128 |  Axelar AXL | US$0,3705 | 4,81% | -4,55% | US$344.509.032 | US$22.694.039 | 929.970.461 AXL |
| 129 |  Amp AMP | US$0,004036 | 5,52% | -11,81% | US$339.940.234 | US$40.504.200 | 84.231.565.354 AMP |
| 130 |  Grass GRASS | US$1,34 | -11,98% | -42,23% | US$326.208.171 | US$73.283.628 | 243.905.091 GRASS |
| 131 |  Terra Classic LUNC | US$0,00006083 | 4,82% | -4,89% | US$331.555.194 | US$19.448.687 | 5.450.121.492.908 LUNC |
| 132 |  KAITO KAITO | US$1,36 | 3,30% | -12,26% | US$327.858.863 | US$215.444.404 | 241.388.889 KAITO |
| 133 |  Gnosis GNO | US$124,13 | 5,76% | -10,10% | US$321.215.017 | US$6.419.967 | 2.587.796 GNO |
| 134 |  AIOZ Network AIOZ | US$0,2699 | 24,56% | -20,03% | US$313.659.732 | US$50.941.741 | 1.162.309.783 AIOZ |
| 135 |  Mina MINA | US$0,2517 | 3,30% | -12,24% | US$306.947.284 | US$32.134.379 | 1.219.377.619 MINA |
| 136 |  Akash Network AKT | US$1,21 | 14,34% | -11,31% | US$300.805.091 | US$102.467.105 | 248.285.795 AKT |
| 137 |  JUST JST | US$0,03014 | -1,02% | -7,65% | US$298.395.854 | US$32.522.993 | 9.900.000.000 JST |
| 138 |  Reserve Rights RSR | US$0,005231 | 7,67% | -21,01% | US$291.498.684 | US$51.937.157 | 55.727.840.179 RSR |
| 139 |  Brett (Based) BRETT | US$0,02898 | 4,59% | -24,84% | US$287.241.952 | US$24.256.276 | 9.910.236.395 BRETT |
| 140 |  Morpho MORPHO | US$1,19 | 2,00% | -31,00% | US$282.046.860 | US$24.956.788 | 236.037.099 MORPHO |
| 141 |  SPX6900 SPX | US$0,3027 | 2,31% | -33,91% | US$281.788.769 | US$67.952.568 | 930.993.090 SPX |
| 142 |  Beam BEAM | US$0,005676 | 8,97% | -16,55% | US$280.760.577 | US$32.352.519 | 49.466.004.168 BEAM |
| 143 |  Synthetix SNX | US$0,8030 | 2,25% | -14,11% | US$272.575.573 | US$29.730.305 | 339.466.217 SNX |
| 144 |  1inch Network 1INCH | US$0,1967 | 2,17% | -13,19% | US$270.730.388 | US$28.278.727 | 1.376.298.883 1INCH |
| 145 |  Golem GLM | US$0,2705 | 3,33% | -15,34% | US$270.496.937 | US$20.640.784 | 1.000.000.000 GLM |
| 146 |  SafePal SFP | US$0,5378 | 1,86% | -8,12% | US$268.902.527 | US$11.379.711 | 500.000.000 SFP |
| 147 |  EigenLayer EIGEN | US$1,12 | 2,84% | -21,08% | US$263.586.263 | US$68.631.165 | 234.977.761 EIGEN |
| 148 |  Dash DASH | US$21,73 | 3,29% | -10,15% | US$264.564.972 | US$53.210.668 | 12.176.680 DASH |
| 149 |  Fartcoin FARTCOIN | US$0,2610 | 18,72% | 0,64% | US$260.986.100 | US$160.358.484 | 999.998.256 FARTCOIN |
| 150 |  MX Token MX | US$2,78 | 1,12% | -10,12% | US$264.290.221 | US$31.599.450 | 94.954.334 MX |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.