Data Historis Harga Kripto 11/03/2025
Daftar harga kripto yang direkam pada tanggal 11/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Cosmos ATOM | US$3,88 | 8,04% | -6,77% | US$1.517.191.646 | US$193.531.000 | 390.934.204 ATOM |
| 52 |  Arbitrum ARB | US$0,3371 | 4,87% | -11,23% | US$1.489.745.659 | US$292.385.055 | 4.419.312.625 ARB |
| 53 |  DeXe DEXE | US$17,56 | 0,83% | -6,90% | US$1.470.402.535 | US$14.522.791 | 83.733.347 DEXE |
| 54 |  Jupiter JUP | US$0,5142 | 6,89% | -20,36% | US$1.383.669.696 | US$86.467.073 | 2.690.911.111 JUP |
| 55 |  Optimism OP | US$0,8512 | 5,70% | -9,69% | US$1.379.578.703 | US$232.978.141 | 1.620.705.846 OP |
| 56 |  Story IP | US$5,45 | 5,28% | -1,14% | US$1.362.996.558 | US$155.498.738 | 250.000.000 IP |
| 57 |  KuCoin Token KCS | US$11,00 | -0,14% | -2,82% | US$1.348.198.498 | US$2.775.953 | 122.561.754 KCS |
| 58 |  Ethena ENA | US$0,3894 | -6,39% | 1,78% | US$1.255.209.465 | US$365.999.562 | 3.223.437.500 ENA |
| 59 |  Sonic (prev. FTM) S | US$0,4278 | 0,15% | -24,03% | US$1.231.965.129 | US$160.227.167 | 2.880.000.000 S |
| 60 |  Movement MOVE | US$0,4984 | 0,91% | 23,09% | US$1.196.086.804 | US$229.950.538 | 2.400.000.000 MOVE |
| 61 |  Artificial Superintelligence Alliance FET | US$0,4812 | 3,53% | -17,98% | US$1.149.569.821 | US$227.590.435 | 2.389.163.005 FET |
| 62 |  XDC Network XDC | US$0,06953 | 3,37% | -7,51% | US$1.091.280.498 | US$42.278.672 | 15.694.213.260 XDC |
| 63 |  Maker MKR | US$1.133,78 | 1,50% | -17,29% | US$966.191.778 | US$98.726.548 | 852.183 MKR |
| 64 |  Flare FLR | US$0,01546 | 9,08% | -8,73% | US$942.472.334 | US$12.159.670 | 60.963.544.653 FLR |
| 65 |  Stacks STX | US$0,6110 | 4,92% | -13,33% | US$926.528.254 | US$53.730.632 | 1.516.514.213 STX |
| 66 |  Quant QNT | US$75,89 | 6,81% | -13,87% | US$916.170.605 | US$37.764.633 | 12.072.738 QNT |
| 67 |  Immutable IMX | US$0,5185 | 5,07% | -15,56% | US$916.921.354 | US$44.183.803 | 1.768.317.543 IMX |
| 68 |  Injective INJ | US$9,09 | 3,27% | -18,11% | US$899.474.408 | US$149.819.390 | 98.970.935 INJ |
| 69 |  Sei SEI | US$0,1914 | 5,13% | -14,25% | US$891.447.778 | US$119.766.198 | 4.657.499.999 SEI |
| 70 |  Worldcoin WLD | US$0,7968 | 5,40% | -15,58% | US$874.021.385 | US$221.671.286 | 1.096.926.941 WLD |
| 71 |  The Graph GRT | US$0,09025 | 6,37% | -15,29% | US$861.761.190 | US$51.903.681 | 9.548.531.509 GRT |
| 72 |  Theta Network THETA | US$0,8574 | 4,93% | -17,07% | US$857.402.279 | US$39.600.440 | 1.000.000.000 THETA |
| 73 |  Lido DAO LDO | US$0,9224 | 2,73% | -15,00% | US$827.920.637 | US$202.014.335 | 897.602.696 LDO |
| 74 |  Bonk BONK | US$0,00001039 | 6,75% | -13,14% | US$808.502.879 | US$116.601.110 | 77.789.196.462.877 BONK |
| 75 |  EOS EOS | US$0,4860 | 5,55% | -9,08% | US$754.130.430 | US$120.949.440 | 1.551.829.421 EOS |
| 76 |  Tether Gold XAUt | US$2.910,31 | 0,95% | 0,05% | US$717.460.692 | US$4.395.511 | 246.524 XAUt |
| 77 |  PayPal USD PYUSD | US$0,9994 | -0,01% | -0,05% | US$705.972.431 | US$457.334.279 | 706.384.143 PYUSD |
| 78 |  Tezos XTZ | US$0,6740 | 5,15% | -8,41% | US$696.991.327 | US$40.401.509 | 1.034.111.826 XTZ |
| 79 |  Gala GALA | US$0,01581 | 5,09% | -10,71% | US$687.025.441 | US$98.941.946 | 43.456.837.769 GALA |
| 80 |  The Sandbox SAND | US$0,2772 | 6,66% | -8,25% | US$684.400.070 | US$94.611.787 | 2.469.357.126 SAND |
| 81 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000006900 | 2,20% | -1,62% | US$683.887.412 | US$31.733.524 | 986.061.142.857.000 BTT |
| 82 |  Nexo NEXO | US$1,03 | 3,59% | -9,31% | US$668.146.802 | US$17.846.883 | 646.145.840 NEXO |
| 83 |  Jito JTO | US$2,15 | 1,21% | -9,61% | US$652.474.477 | US$51.646.260 | 303.356.223 JTO |
| 84 |  JasmyCoin JASMY | US$0,01306 | 3,45% | -22,55% | US$645.507.754 | US$82.377.575 | 49.444.999.677 JASMY |
| 85 |  IOTA IOTA | US$0,1749 | 3,63% | -16,58% | US$641.818.529 | US$42.759.550 | 3.669.672.848 IOTA |
| 86 |  Kaia KAIA | US$0,1063 | 5,90% | -8,52% | US$633.902.618 | US$23.798.169 | 5.965.482.552 KAIA |
| 87 |  Berachain BERA | US$5,87 | 4,66% | -11,44% | US$630.527.825 | US$115.653.300 | 107.480.000 BERA |
| 88 |  Bitcoin SV BSV | US$31,77 | 3,97% | -5,13% | US$630.230.357 | US$63.640.449 | 19.836.347 BSV |
| 89 |  PAX Gold PAXG | US$2.923,04 | 1,04% | -0,19% | US$614.923.127 | US$28.927.609 | 210.371 PAXG |
| 90 |  Flow FLOW | US$0,3898 | 3,12% | -11,12% | US$611.270.705 | US$46.283.372 | 1.568.120.579 FLOW |
| 91 |  Ethereum Name Service ENS | US$16,67 | 0,89% | -18,88% | US$593.411.609 | US$83.523.564 | 35.598.864 ENS |
| 92 |  FLOKI FLOKI | US$0,00006088 | 6,01% | -16,16% | US$586.071.517 | US$149.949.124 | 9.626.677.704.503 FLOKI |
| 93 |  Neo NEO | US$7,72 | 3,57% | -11,85% | US$544.387.611 | US$43.166.549 | 70.538.831 NEO |
| 94 |  Curve DAO Token CRV | US$0,3994 | 8,82% | -4,78% | US$517.466.089 | US$139.782.803 | 1.295.526.690 CRV |
| 95 |  MultiversX EGLD | US$18,19 | 3,69% | -14,67% | US$508.567.351 | US$36.848.710 | 27.961.591 EGLD |
| 96 |  Pyth Network PYTH | US$0,1404 | 1,25% | -20,99% | US$508.894.164 | US$44.716.346 | 3.624.987.925 PYTH |
| 97 |  Decentraland MANA | US$0,2611 | 5,33% | -5,67% | US$507.164.539 | US$63.901.486 | 1.942.255.184 MANA |
| 98 |  TrueUSD TUSD | US$0,9982 | 0,08% | 0,18% | US$494.638.058 | US$56.733.668 | 495.516.083 TUSD |
| 99 |  Axie Infinity AXS | US$3,09 | 7,55% | -10,23% | US$492.509.088 | US$43.214.988 | 159.340.148 AXS |
| 100 |  Helium HNT | US$2,71 | 10,36% | -9,97% | US$486.618.557 | US$16.101.760 | 179.283.238 HNT |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.