Data Historis Harga Kripto 11/03/2025
Daftar harga kripto yang direkam pada tanggal 11/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Myria MYRIA | US$0,0008393 | 0,73% | -27,57% | US$24.580.214 | US$1.144.685 | 29.287.676.367 MYRIA |
| 702 |  HashAI HASHAI | US$0,0002930 | 22,18% | -21,15% | US$24.773.376 | US$261.462 | 84.564.818.695 HASHAI |
| 703 |  Isiklar Coin ISIKC | US$0,2464 | 0,33% | 2,58% | US$24.644.955 | US$2.192.453 | 100.000.000 ISIKC |
| 704 |  Alkimi ADS | US$0,1042 | 3,85% | -14,00% | US$24.691.175 | US$129.109 | 236.991.084 ADS |
| 705 |  Daddy Tate DADDY | US$0,04112 | 8,16% | -20,00% | US$24.654.530 | US$1.481.729 | 599.642.680 DADDY |
| 706 |  WHY WHY | US$0,00000006000 | 5,32% | -2,15% | US$24.874.052 | US$3.914.206 | 420.000.000.000.000 WHY |
| 707 |  Ice Open Network ICE | US$0,003726 | 1,23% | -7,59% | US$24.647.686 | US$10.652.260 | 6.615.204.261 ICE |
| 708 |  Swell Network SWELL | US$0,01114 | 8,81% | -13,77% | US$24.193.975 | US$10.810.151 | 2.172.379.923 SWELL |
| 709 |  Chainbounty BOUNTY | US$0,04684 | 2,22% | -8,95% | US$24.103.544 | US$1.183.071 | 514.583.333 BOUNTY |
| 710 |  sUSD SUSD | US$0,9931 | 0,02% | 0,96% | US$24.125.388 | US$1.120.496 | 24.292.149 SUSD |
| 711 |  TokenPocket TPT | US$0,006905 | -1,73% | -19,28% | US$23.936.727 | US$156.591 | 3.466.457.400 TPT |
| 712 |  Prosper PROS | US$0,4585 | 3,94% | 41,45% | US$23.564.200 | US$9.990.673 | 51.394.815 PROS |
| 713 |  BFG Token BFG | US$0,02110 | 0,19% | 3,91% | US$23.689.038 | US$31.947,41 | 1.122.808.916 BFG |
| 714 |  XSGD XSGD | US$0,7491 | 0,13% | 0,62% | US$23.676.135 | US$1.435.473 | 31.604.158 XSGD |
| 715 |  Klever Coin KLV | US$0,002640 | 16,15% | 10,48% | US$23.441.933 | US$4.986.597 | 8.880.780.407 KLV |
| 716 |  Alchemix ALCX | US$9,82 | 3,70% | -7,12% | US$23.555.988 | US$5.496.698 | 2.398.194 ALCX |
| 717 |  Star Atlas ATLAS | US$0,001267 | 2,38% | -14,17% | US$23.535.094 | US$1.194.291 | 18.573.490.417 ATLAS |
| 718 |  REI Network REI | US$0,02478 | 2,77% | -13,44% | US$23.543.626 | US$4.453.887 | 950.000.000 REI |
| 719 |  Pikaboss PIKA | US$0,00000006000 | 11,14% | 22,97% | US$23.491.458 | US$46.445,99 | 420.690.000.000.000 PIKA |
| 720 |  AhaToken AHT | US$0,003811 | 1,53% | -6,43% | US$23.304.426 | US$2.216.163 | 6.114.593.565 AHT |
| 721 |  RARI RARI | US$1,27 | -1,06% | -8,01% | US$23.455.121 | US$494.716 | 18.459.352 RARI |
| 722 |  EarthMeta EMT | US$0,01632 | 1,14% | -8,56% | US$23.465.817 | US$30.858,31 | 1.437.539.667 EMT |
| 723 |  SideShift Token XAI | US$0,1605 | -0,11% | -4,81% | US$23.156.821 | US$24.095,33 | 144.299.738 XAI |
| 724 |  Lumoz MOZ | US$0,02102 | -18,56% | -36,61% | US$23.125.134 | US$3.601.934 | 1.100.000.000 MOZ |
| 725 |  Vertex Protocol VRTX | US$0,05167 | -1,11% | -8,87% | US$23.039.777 | US$2.443.022 | 445.898.626 VRTX |
| 726 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,03011 | 19,85% | 32,57% | US$22.654.352 | US$32.249.726 | 752.481.921 QUICK |
| 727 |  Pocket Network POKT | US$0,01378 | 7,03% | -15,78% | US$22.597.436 | US$391.730 | 1.639.345.851 POKT |
| 728 |  Polkastarter POLS | US$0,2283 | 0,86% | -21,12% | US$22.653.149 | US$4.612.912 | 99.209.632 POLS |
| 729 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$30,04 | 18,05% | 30,67% | US$22.603.061 | US$135.259 | 752.482 QUICK |
| 730 |  Perpetual Protocol PERP | US$0,3391 | 3,09% | -13,45% | US$22.380.538 | US$12.413.229 | 66.002.157 PERP |
| 731 |  Gelato GEL | US$0,09053 | 7,21% | 18,76% | US$22.445.434 | US$209.599 | 247.938.417 GEL |
| 732 |  StorX Network SRX | US$0,05621 | 4,88% | 2,78% | US$22.482.614 | US$1.560.477 | 400.000.000 SRX |
| 733 |  ORIGYN OGY | US$0,002837 | 4,08% | -10,55% | US$22.206.732 | US$152.800 | 7.828.640.875 OGY |
| 734 |  Sui Name Service NS | US$0,1296 | 10,73% | -19,30% | US$22.187.321 | US$3.716.723 | 171.208.340 NS |
| 735 |  Pepe Unchained PEPU | US$0,003370 | 2,55% | -30,07% | US$22.079.455 | US$1.573.125 | 6.551.963.972 PEPU |
| 736 |  DOGEai DOGEAI | US$0,02943 | 17,76% | -28,42% | US$22.069.368 | US$3.453.014 | 750.000.000 DOGEAI |
| 737 |  Puffer PUFFER | US$0,2145 | 1,41% | -21,45% | US$21.945.002 | US$18.982.952 | 102.306.717 PUFFER |
| 738 |  Oho OHO | US$0,0009103 | 4,95% | -5,01% | US$21.960.438 | US$105.805 | 24.123.896.382 OHO |
| 739 |  StrikeX STRX | US$0,02179 | 3,87% | -3,85% | US$21.787.868 | US$23.222,40 | 1.000.000.000 STRX |
| 740 |  Sharp SHARP | US$0,008264 | -1,85% | 2,06% | US$22.208.441 | US$100.164 | 2.687.239.197 SHARP |
| 741 |  Wanchain WAN | US$0,1082 | 4,07% | -7,61% | US$21.478.646 | US$2.022.473 | 198.496.270 WAN |
| 742 |  Komodo KMD | US$0,1568 | 5,67% | -5,69% | US$21.321.306 | US$1.608.164 | 135.953.876 KMD |
| 743 |  Pepecoin PEP | US$0,0002256 | 1,25% | -17,69% | US$21.496.289 | US$167.104 | 95.275.218.750 PEP |
| 744 |  FUNToken FUN | US$0,001970 | -0,22% | -12,94% | US$21.362.744 | US$4.611.785 | 10.843.201.660 FUN |
| 745 |  Bluzelle BLZ | US$0,04525 | -6,61% | 52,32% | US$20.978.126 | US$12.207.379 | 463.583.539 BLZ |
| 746 |  DEXTools DEXT | US$0,2743 | 3,96% | -6,69% | US$21.292.935 | US$31.539,62 | 77.639.047 DEXT |
| 747 |  League of Kingdoms Arena LOKA | US$0,1100 | 4,37% | -5,46% | US$21.083.034 | US$7.472.307 | 191.726.741 LOKA |
| 748 |  LIBRA LIBRA | US$0,08138 | -1,19% | -26,87% | US$20.868.588 | US$15.548.124 | 256.429.743 LIBRA |
| 749 |  Aavegotchi GHST | US$0,3983 | 4,92% | -11,98% | US$21.008.718 | US$13.007.637 | 52.747.801 GHST |
| 750 |  Vara Network VARA | US$0,009490 | -1,79% | -6,55% | US$20.995.453 | US$424.153 | 2.212.295.242 VARA |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.