Data Historis Harga Kripto 11/03/2025
Daftar harga kripto yang direkam pada tanggal 11/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Crown by Third Time Games CROWN | US$0,09659 | 6,64% | -22,62% | US$18.411.254 | US$193.595 | 190.615.863 CROWN |
| 802 |  Numbers Protocol NUM | US$0,02370 | 3,92% | -13,00% | US$17.855.019 | US$4.035.664 | 753.400.507 NUM |
| 803 |  crow with knife CAW | US$0,00000002000 | 3,28% | 1,10% | US$17.926.016 | US$197.271 | 769.861.397.731.578 CAW |
| 804 |  ELYSIA EL | US$0,003842 | 1,01% | -14,07% | US$17.789.074 | US$644.870 | 4.630.667.432 EL |
| 805 |  Rupiah Token IDRT | US$0,00006131 | 0,09% | 0,10% | US$17.848.735 | US$7.709,86 | 291.132.793.120 IDRT |
| 806 |  Swarm BZZ | US$0,3382 | 20,48% | 1,40% | US$17.787.805 | US$2.041.522 | 52.600.661 BZZ |
| 807 |  Aki Network AKI | US$0,008858 | -1,69% | 15,34% | US$17.715.383 | US$29.243,66 | 2.000.000.000 AKI |
| 808 |  ASD ASD | US$0,02684 | 3,61% | 1,38% | US$17.727.878 | US$1.313.830 | 660.615.274 ASD |
| 809 |  Star Atlas DAO POLIS | US$0,06268 | 0,11% | -19,76% | US$17.704.310 | US$282.743 | 282.464.281 POLIS |
| 810 |  Beta Finance BETA | US$0,01986 | 5,00% | -5,27% | US$17.665.339 | US$5.826.572 | 889.393.939 BETA |
| 811 |  Harvest Finance FARM | US$26,15 | 4,82% | -5,46% | US$17.577.527 | US$784.831 | 672.183 FARM |
| 812 |  Dragonchain DRGN | US$0,04730 | 6,65% | -13,17% | US$17.537.587 | US$30.483,13 | 370.772.651 DRGN |
| 813 |  HOPR HOPR | US$0,05144 | -0,66% | -11,60% | US$17.549.851 | US$372.735 | 341.173.813 HOPR |
| 814 |  Artrade ATR | US$0,01383 | 12,51% | -29,59% | US$17.440.134 | US$966.607 | 1.260.937.037 ATR |
| 815 |  Hacken Token HAI | US$0,02094 | 2,66% | -10,52% | US$17.458.306 | US$126.556 | 833.553.965 HAI |
| 816 |  Tranchess CHESS | US$0,08675 | 5,39% | -10,56% | US$17.433.251 | US$4.426.845 | 200.952.446 CHESS |
| 817 |  Measurable Data Token MDT | US$0,02567 | 7,75% | -7,07% | US$17.356.030 | US$6.651.748 | 676.157.013 MDT |
| 818 |  Firo FIRO | US$1,02 | 4,15% | -6,44% | US$17.443.831 | US$3.041.924 | 17.031.332 FIRO |
| 819 |  Magpie MGP | US$0,03811 | 2,36% | -16,08% | US$17.338.350 | US$40.526,32 | 454.942.823 MGP |
| 820 |  Tokemak TOKE | US$0,2109 | 2,35% | -6,62% | US$17.264.962 | US$69.497,30 | 81.850.708 TOKE |
| 821 |  Verasity VRA | US$0,001720 | 20,99% | -7,05% | US$16.856.278 | US$16.771.509 | 9.798.580.942 VRA |
| 822 |  SPECTRE AI SPECTRE | US$1,87 | 15,10% | -9,60% | US$17.033.020 | US$152.416 | 9.093.998 SPECTRE |
| 823 |  ROGin AI ROG | US$0,2527 | -7,08% | -18,28% | US$16.931.475 | US$83.050,35 | 66.989.874 ROG |
| 824 |  Kishu Inu KISHU | - | 3,67% | -5,77% | US$16.956.700 | US$607.514 | 93.136.097.121.133.936 KISHU |
| 825 |  Kin KIN | US$0,000006130 | 4,09% | 0,33% | US$16.894.279 | US$226.901 | 2.757.861.681.637 KIN |
| 826 |  Agoras: Tau Net AGRS | US$0,5634 | -0,82% | -16,59% | US$16.823.516 | US$35.149,26 | 29.861.811 AGRS |
| 827 |  OG Fan Token OG | US$4,06 | -2,96% | 15,59% | US$16.762.507 | US$18.539.937 | 4.129.019 OG |
| 828 |  AXEL AXEL | US$0,05924 | 13,31% | -8,79% | US$16.771.974 | US$6.621,58 | 283.102.718 AXEL |
| 829 |  Boson Protocol BOSON | US$0,1190 | 22,40% | -0,16% | US$16.719.902 | US$3.626.805 | 140.471.244 BOSON |
| 830 |  Santos FC Fan Token SANTOS | US$2,47 | 4,66% | 0,35% | US$16.634.634 | US$15.784.827 | 6.746.061 SANTOS |
| 831 |  Voxies VOXEL | US$0,07326 | 2,37% | -16,46% | US$16.619.980 | US$6.290.009 | 226.873.868 VOXEL |
| 832 |  Impossible Finance Launchpad IDIA | US$0,02447 | -2,72% | -8,48% | US$16.637.445 | - | 680.000.000 IDIA |
| 833 |  Purple Pepe $PURPE | US$0,00003986 | 7,20% | -21,66% | US$16.628.395 | US$1.729.093 | 417.213.801.892 $PURPE |
| 834 |  Book of Ethereum BOOE | US$0,1731 | -5,14% | -18,27% | US$16.646.940 | US$419.489 | 96.191.009 BOOE |
| 835 |  MATH MATH | US$0,1428 | 3,71% | -16,91% | US$16.326.034 | US$365.633 | 114.356.164 MATH |
| 836 |  RETARDIO RETARDIO | US$0,01679 | 20,24% | -31,67% | US$16.384.838 | US$2.450.352 | 975.671.265 RETARDIO |
| 837 |  Keyboard Cat KEYCAT | US$0,001629 | 14,50% | -9,34% | US$16.292.462 | US$4.124.568 | 10.000.000.000 KEYCAT |
| 838 |  Aleph.im ALEPH | US$0,06573 | 7,43% | 5,09% | US$16.250.034 | US$385.312 | 247.220.482 ALEPH |
| 839 |  The Root Network ROOT | US$0,01121 | 10,81% | -11,19% | US$16.218.272 | US$6.076.332 | 1.446.820.515 ROOT |
| 840 |  Hegic HEGIC | US$0,02302 | 1,70% | -6,09% | US$16.199.962 | US$59.905,70 | 703.727.349 HEGIC |
| 841 |  SIX SIX | US$0,01902 | 2,49% | -2,54% | US$16.184.702 | US$508.490 | 850.966.610 SIX |
| 842 |  BOBO BOBO | US$0,0000002400 | 9,61% | -6,70% | US$16.049.667 | US$1.460.435 | 66.134.444.313.649 BOBO |
| 843 |  Grok GROK | US$0,002522 | 5,25% | -12,42% | US$15.943.812 | US$7.784.301 | 6.320.722.346 GROK |
| 844 |  Wen WEN | US$0,00002175 | 5,48% | -28,44% | US$15.830.917 | US$4.368.041 | 727.716.951.329 WEN |
| 845 |  Limitus LMT | US$0,01912 | 10,06% | -49,34% | US$15.873.274 | US$113.767 | 830.139.203 LMT |
| 846 |  Myro MYRO | US$0,01677 | 5,10% | -10,09% | US$15.829.957 | US$8.118.690 | 944.203.815 MYRO |
| 847 |  NEOPIN NPT | US$0,08908 | 5,33% | -19,90% | US$15.828.072 | US$594.354 | 177.681.954 NPT |
| 848 |  HOSKY Token HOSKY | US$0,00000007000 | 11,92% | -31,16% | US$15.772.671 | US$311.996 | 227.999.999.999.931 HOSKY |
| 849 |  MonaCoin MONA | US$0,2392 | -0,27% | -0,55% | US$15.722.776 | US$151.484 | 65.729.675 MONA |
| 850 |  OORT OORT | US$0,04226 | -3,03% | -19,05% | US$15.732.643 | US$1.293.321 | 372.254.991 OORT |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.