Data Historis Harga Kripto 11/03/2025
Daftar harga kripto yang direkam pada tanggal 11/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Gems GEMS | US$0,02800 | -5,78% | -25,46% | US$11.199.296 | US$3.607.565 | 399.931.237 GEMS |
| 952 |  Clustr Labs CLUSTR | US$0,02235 | 8,32% | -38,26% | US$11.169.789 | US$544,10 | 499.685.616 CLUSTR |
| 953 |  BIDR BIDR | US$0,00005860 | -4,94% | -11,76% | US$11.167.656 | - | 190.585.848.137 BIDR |
| 954 |  Synternet SYNT | US$0,01708 | 10,91% | -20,17% | US$11.194.495 | US$2.758.330 | 655.416.563 SYNT |
| 955 |  Aventus AVT | US$1,85 | 0,60% | -15,72% | US$11.108.243 | US$156.411 | 6.000.000 AVT |
| 956 |  Quiztok QTCON | US$0,001008 | -0,69% | -23,15% | US$11.090.086 | US$102.924 | 11.004.474.182 QTCON |
| 957 |  PAID PAID | US$0,02318 | 3,36% | -22,60% | US$11.033.828 | US$18.174,81 | 475.986.782 PAID |
| 958 |  Colony CLY | US$0,09780 | 15,39% | -15,71% | US$11.016.955 | US$72.274,71 | 112.642.309 CLY |
| 959 |  PlayDapp PDA | US$0,01771 | 7,93% | -10,10% | US$10.948.489 | US$13.733.683 | 618.083.208 PDA |
| 960 |  Kleros PNK | US$0,01366 | -0,92% | -10,86% | US$11.003.160 | US$158.550 | 805.294.703 PNK |
| 961 |  OmniFlix Network FLIX | US$0,04392 | 5,15% | -18,96% | US$11.014.014 | US$24.365,08 | 250.758.585 FLIX |
| 962 |  Kasta KASTA | US$0,01437 | 4,43% | 6,22% | US$10.944.430 | US$143.811 | 761.824.830 KASTA |
| 963 |  Butthole Coin BHC | US$0,01088 | -3,04% | -21,56% | US$10.880.279 | US$2.062.230 | 999.982.618 BHC |
| 964 |  USDJ USDJ | US$1,14 | -0,11% | 0,33% | US$10.920.297 | US$5.227.449 | 9.589.494 USDJ |
| 965 |  Fulcrom Finance FUL | US$0,005292 | 6,33% | 23,04% | US$10.880.898 | US$66.503,25 | 2.056.049.171 FUL |
| 966 |  Ren REN | US$0,01086 | 1,75% | -40,56% | US$10.856.709 | US$2.470.114 | 999.330.480 REN |
| 967 |  Bertram The Pomeranian BERT | US$0,01125 | 3,76% | -31,04% | US$10.872.753 | US$1.106.570 | 966.749.338 BERT |
| 968 |  Mistery On Cro MERY | US$0,00002620 | 27,02% | 130,10% | US$10.750.132 | US$8.364.760 | 410.278.633.249 MERY |
| 969 |  Central African Republic Meme CAR | US$0,01077 | -2,66% | -34,76% | US$10.766.823 | US$17.005.785 | 999.972.236 CAR |
| 970 |  Cream Finance CREAM | US$5,79 | 5,51% | -4,80% | US$10.739.551 | US$4.117.253 | 1.855.659 CREAM |
| 971 |  Peercoin PPC | US$0,3645 | 1,25% | -12,45% | US$10.732.021 | US$98.016,29 | 29.444.544 PPC |
| 972 |  LumiWave LWA | US$0,01398 | 6,03% | -5,00% | US$10.768.883 | US$8.782.324 | 770.075.466 LWA |
| 973 |  Mode MODE | US$0,004289 | 5,44% | -37,05% | US$10.723.411 | US$3.389.243 | 2.500.000.009 MODE |
| 974 |  Hathor HTR | US$0,02302 | 5,67% | -23,17% | US$10.617.501 | US$347.987 | 461.274.673 HTR |
| 975 |  Bellscoin BELLS | US$0,1798 | 16,54% | 10,19% | US$10.669.820 | US$828.487 | 59.358.840 BELLS |
| 976 |  Pkoin PKOIN | US$0,7674 | 2,47% | -7,23% | US$10.685.651 | US$75.069,98 | 13.924.177 PKOIN |
| 977 |  KONET KONET | US$0,05668 | 102,53% | 3,74% | US$10.688.156 | US$553.162 | 188.559.116 KONET |
| 978 |  S.S. Lazio Fan Token LAZIO | US$0,9902 | 2,75% | -7,20% | US$10.602.423 | US$5.713.186 | 10.706.919 LAZIO |
| 979 |  Solend SLND | US$0,2073 | -7,84% | -37,22% | US$10.490.546 | US$26.885,31 | 50.597.677 SLND |
| 980 |  GmeStop GME | US$0,001494 | 2,93% | -11,91% | US$10.285.830 | US$5.365.774 | 6.885.214.218 GME |
| 981 |  Observer OBSR | US$0,001678 | 6,73% | -10,23% | US$10.248.922 | US$744.064 | 6.107.080.871 OBSR |
| 982 |  Zypto ZYPTO | US$0,01158 | 10,48% | 70,48% | US$10.381.599 | US$204.882 | 896.457.994 ZYPTO |
| 983 |  Cere Network CERE | US$0,001476 | 24,15% | -14,07% | US$10.246.068 | US$163.688 | 6.939.923.952 CERE |
| 984 |  tao.bot TAOBOT | US$0,1335 | 37,17% | -56,72% | US$10.234.853 | US$216.569 | 76.666.667 TAOBOT |
| 985 |  Tenset 10SET | US$0,07289 | -0,23% | -8,88% | US$10.188.388 | US$365.956 | 139.773.555 10SET |
| 986 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,05525 | 31,88% | 54,30% | US$10.200.043 | US$8.793.858 | 184.614.836 BROCCOLI |
| 987 |  Partisia Blockchain MPC | US$0,03567 | -3,49% | 3,41% | US$10.113.654 | US$31.976,92 | 283.562.961 MPC |
| 988 |  MANEKI MANEKI | US$0,001141 | 6,05% | -19,05% | US$10.105.724 | US$6.287.383 | 8.858.766.369 MANEKI |
| 989 |  MixMarvel MIX | US$0,001101 | 6,78% | -15,93% | US$10.124.899 | US$829.198 | 9.200.000.000 MIX |
| 990 |  VNX Swiss Franc VCHF | US$1,13 | -0,31% | 0,95% | US$10.114.747 | US$177.075 | 8.925.386 VCHF |
| 991 |  DFI.Money YFII | US$260,50 | 7,56% | 5,44% | US$10.054.355 | US$10.266.402 | 38.596 YFII |
| 992 |  Decimal DEL | US$0,0009030 | -9,57% | -2,40% | US$10.041.682 | US$2.059,70 | 11.121.003.896 DEL |
| 993 |  MileVerse MVC | US$0,003587 | 6,82% | -14,07% | US$9.904.739 | US$3.809.495 | 2.761.029.999 MVC |
| 994 |  Reef REEF | US$0,0004753 | -0,42% | -14,07% | US$9.988.478 | US$5.159.238 | 21.015.694.230 REEF |
| 995 |  Nibiru Chain NIBI | US$0,01659 | 2,39% | -8,84% | US$9.967.111 | US$465.525 | 600.747.507 NIBI |
| 996 |  Galeon GALEON | US$0,01370 | 6,09% | -11,20% | US$10.024.093 | US$140.068 | 731.666.930 GALEON |
| 997 |  CryptoAutos AUTOS | US$0,02024 | 11,19% | -22,11% | US$9.981.961 | US$537.200 | 493.267.074 AUTOS |
| 998 |  bitsCrunch BCUT | US$0,02484 | 1,83% | -18,44% | US$9.980.910 | US$951.753 | 401.796.975 BCUT |
| 999 |  KYVE Network KYVE | US$0,01179 | -6,02% | -11,87% | US$9.978.636 | US$14.729,73 | 846.378.681 KYVE |
| 1000 |  Guild of Guardians GOG | US$0,01425 | 1,16% | -28,37% | US$10.026.370 | US$222.015 | 703.467.337 GOG |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.