Data Historis Harga Kripto 11/03/2025
Daftar harga kripto yang direkam pada tanggal 11/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  StablR USD USDR | US$0,9997 | 0,22% | 0,26% | US$6.348.718 | US$997.549 | 6.350.637 USDR |
| 1152 |  WAGMI Games WAGMIGAMES | US$0,000003510 | -1,35% | -20,42% | US$6.327.204 | US$368.609 | 1.804.354.666.195 WAGMIGAMES |
| 1153 |  DexCheck AI DCK | US$0,009163 | -4,43% | -14,54% | US$6.214.403 | US$267.117 | 678.215.649 DCK |
| 1154 |  Scallop SCA | US$0,06986 | 10,79% | -21,26% | US$6.279.376 | US$2.519.429 | 89.884.260 SCA |
| 1155 |  Patriot PATRIOT | US$0,0006332 | 3,17% | -32,66% | US$6.332.151 | US$218.247 | 10.000.000.000 PATRIOT |
| 1156 |  Zero1 Labs DEAI | US$0,06745 | 24,19% | -28,08% | US$6.152.940 | US$2.092.366 | 91.221.244 DEAI |
| 1157 |  Edwin EDWIN | US$0,006369 | 23,22% | -10,43% | US$6.368.869 | US$159.121 | 1.000.000.000 EDWIN |
| 1158 |  Aerobud AEROBUD | US$0,006364 | 4,40% | -21,66% | US$6.172.905 | US$208.874 | 970.000.000 AEROBUD |
| 1159 |  Everclear CLEAR | US$0,01954 | -0,67% | -26,68% | US$6.185.534 | US$7.881.949 | 316.610.186 CLEAR |
| 1160 |  AC Milan Fan Token ACM | US$0,8730 | 2,84% | -8,04% | US$6.162.760 | US$1.110.859 | 7.059.651 ACM |
| 1161 |  iMe Lab LIME | US$0,01420 | 1,29% | -20,47% | US$6.145.635 | US$441.992 | 432.774.153 LIME |
| 1162 |  OVR OVR | US$0,1201 | 3,27% | -10,29% | US$6.122.382 | US$453.847 | 50.994.674 OVR |
| 1163 |  Indigo Protocol INDY | US$1,19 | 7,61% | -24,95% | US$6.118.882 | US$34.901,61 | 5.144.893 INDY |
| 1164 |  KAN KAN | US$0,0006363 | -2,50% | -0,68% | US$6.115.492 | US$185.144 | 9.611.151.584 KAN |
| 1165 |  DeFi Kingdoms JEWEL | US$0,05377 | 4,56% | -5,06% | US$6.104.378 | US$65.253,10 | 113.537.457 JEWEL |
| 1166 |  VaderAI by Virtuals VADER | US$0,006059 | -0,02% | -54,57% | US$6.039.481 | US$383.979 | 996.739.513 VADER |
| 1167 |  HyperCycle HYPC | US$0,03923 | -3,50% | -3,08% | US$6.086.043 | US$36.769,44 | 155.122.742 HYPC |
| 1168 |  Epic Cash EPIC | US$0,3512 | -6,43% | -32,42% | US$6.068.400 | US$3.819,06 | 17.279.628 EPIC |
| 1169 |  Populous PPT | US$0,1107 | -8,57% | -7,95% | US$5.897.290 | US$7.402,92 | 53.252.246 PPT |
| 1170 |  MAX MAX | US$0,006214 | 16,20% | -40,04% | US$6.212.847 | US$2.443.438 | 999.840.477 MAX |
| 1171 |  Augur REP | US$0,5488 | 0,48% | 1,60% | US$6.037.053 | US$49.517,49 | 11.000.000 REP |
| 1172 |  DeFiChain DFI | US$0,007272 | 22,93% | -3,51% | US$6.027.912 | US$2.135.649 | 828.938.980 DFI |
| 1173 |  Game7 G7 | US$0,002608 | -8,26% | -29,88% | US$5.999.356 | US$431.937 | 2.299.999.998 G7 |
| 1174 |  Coupon Assets CA | US$0,6215 | -0,04% | 1,11% | US$6.010.860 | US$10.394.892 | 9.671.260 CA |
| 1175 |  Alvara Protocol ALVA | US$0,1236 | 14,49% | -23,02% | US$5.978.895 | US$1.047.882 | 48.382.605 ALVA |
| 1176 |  Brat BRAT | US$0,006008 | -2,78% | -18,97% | US$6.007.751 | US$132.137 | 1.000.000.000 BRAT |
| 1177 |  Rainbow Token RBW | US$0,03051 | -0,08% | 0,00% | US$5.999.683 | - | 196.625.256 RBW |
| 1178 |  Mumu the Bull (SOL) MUMU | US$0,000002620 | 8,45% | -30,25% | US$5.979.799 | US$864.130 | 2.283.204.416.985 MUMU |
| 1179 |  Pandora PANDORA | US$602,00 | 2,63% | -11,58% | US$6.019.986 | US$3.306.237 | 10.000 PANDORA |
| 1180 |  UNCX Network UNCX | US$127,62 | 1,71% | -17,69% | US$5.948.399 | US$259,66 | 46.611 UNCX |
| 1181 |  Katana Inu KATA | US$0,0001587 | 27,69% | -19,17% | US$5.917.487 | US$219.690 | 37.298.973.925 KATA |
| 1182 |  Nexa NEXA | US$0,000001010 | 3,48% | 7,48% | US$5.904.855 | US$140.977 | 5.859.620.000.000 NEXA |
| 1183 |  GALAXIA GXA | US$0,002348 | -0,47% | -13,75% | US$5.909.133 | US$15.737,96 | 2.516.376.928 GXA |
| 1184 |  Bitcoin Diamond BCD | US$0,03151 | 5,86% | -15,59% | US$5.877.058 | US$4.468,17 | 186.492.898 BCD |
| 1185 | ![PUPS (Ordinals) [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30484.png){kind=small} PUPS (Ordinals) [Old] PUPS | US$0,7521 | 0,00% | 0,24% | US$5.843.856 | US$16,58 | 7.770.000 PUPS |
| 1186 |  Inter Milan Fan Token INTER | US$0,7760 | -2,19% | -13,17% | US$5.817.882 | US$807.615 | 7.497.016 INTER |
| 1187 |  ARC ARC | US$0,006320 | 49,87% | -11,83% | US$5.794.660 | US$241.595 | 916.828.349 ARC |
| 1188 |  Divi DIVI | US$0,001377 | -4,21% | -9,33% | US$5.813.812 | US$136.037 | 4.221.162.085 DIVI |
| 1189 |  SwissCheese SWCH | US$0,1461 | 0,10% | -15,11% | US$5.735.980 | US$2.491.226 | 39.248.812 SWCH |
| 1190 |  Valor Token VALOR | US$0,1158 | -18,50% | -28,31% | US$5.823.605 | US$8.274.150 | 50.297.124 VALOR |
| 1191 |  Cipher CPR | US$0,0008855 | 0,69% | 8,58% | US$5.727.169 | US$466.921 | 6.467.585.726 CPR |
| 1192 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | 2,07% | -15,78% | US$5.729.346 | US$604.234 | 469.000.000.000.000 PEPE2.0 |
| 1193 |  Arianee ARIA20 | US$0,05304 | 3,49% | -8,83% | US$5.699.814 | - | 107.461.813 ARIA20 |
| 1194 |  Bitrue Coin BTR | US$0,04326 | 8,66% | -6,56% | US$5.685.153 | US$541.836 | 131.421.228 BTR |
| 1195 |  Koinos KOIN | US$0,06811 | 34,56% | -33,45% | US$5.670.307 | US$55.914,22 | 83.257.338 KOIN |
| 1196 |  Router Protocol (New) ROUTE | US$0,01247 | 7,17% | -14,68% | US$5.642.610 | US$3.091.707 | 452.666.251 ROUTE |
| 1197 |  Polaris Share POLA | US$0,01123 | 0,37% | -26,35% | US$5.626.119 | US$268.305 | 501.180.747 POLA |
| 1198 |  Mother Iggy MOTHER | US$0,005734 | 4,16% | -26,93% | US$5.654.511 | US$3.426.701 | 986.143.154 MOTHER |
| 1199 |  Alon ALON | US$0,005601 | 13,61% | 14,82% | US$5.589.780 | US$4.588.175 | 997.961.742 ALON |
| 1200 |  SingularityDAO SDAO | US$0,06742 | 8,11% | -12,79% | US$5.577.938 | US$4.442,42 | 82.733.204 SDAO |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.