Data Historis Harga Kripto 11/03/2025
Daftar harga kripto yang direkam pada tanggal 11/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  FACT0RN FACT | US$5,65 | 2,68% | -21,41% | US$5.409.193 | US$47.060,50 | 957.682 FACT |
| 1202 |  Decubate DCB | US$0,01463 | -0,29% | -14,03% | US$5.559.660 | US$44.655,59 | 380.028.488 DCB |
| 1203 |  KardiaChain KAI | US$0,001163 | 2,84% | -73,25% | US$5.551.435 | US$99.146,41 | 4.775.000.000 KAI |
| 1204 |  Genopets GENE | US$0,07250 | -4,33% | -29,34% | US$5.527.890 | US$239.713 | 76.249.726 GENE |
| 1205 |  XRP Healthcare XRPH | US$0,07810 | -4,65% | -22,60% | US$5.522.087 | US$485.595 | 70.708.715 XRPH |
| 1206 |  Tune.FM JAM | US$0,0001856 | 15,52% | 36,70% | US$5.514.681 | US$306.004 | 29.709.130.676 JAM |
| 1207 |  trac (Ordinals) TRAC | US$0,2623 | 1,10% | -10,49% | US$5.509.162 | US$575.071 | 21.000.000 TRAC |
| 1208 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,001856 | 0,00% | 0,00% | US$5.511.385 | US$317.226 | 2.969.256.464 LOVELY |
| 1209 |  NuriTopia NBLU | US$0,003839 | -22,79% | -24,61% | US$5.491.389 | US$70.165,20 | 1.430.330.490 NBLU |
| 1210 |  TEMCO TEMCO | US$0,001382 | 11,18% | -10,45% | US$5.491.878 | US$499.118 | 3.973.256.413 TEMCO |
| 1211 |  XELIS XEL | US$2,24 | -10,54% | -4,56% | US$5.473.473 | US$268.158 | 2.444.608 XEL |
| 1212 |  TOKPIE TKP | US$0,1902 | 1,59% | -1,27% | US$5.462.674 | - | 28.714.064 TKP |
| 1213 |  Fric FRIC | US$0,005451 | 4,55% | -20,08% | US$5.450.849 | US$1.618.083 | 999.992.771 FRIC |
| 1214 |  Winnerz WNZ | US$0,02538 | -0,15% | -0,34% | US$5.420.968 | US$1.527,80 | 213.625.469 WNZ |
| 1215 |  ParagonsDAO PDT | US$0,03784 | 2,10% | -15,21% | US$5.404.853 | - | 142.819.136 PDT |
| 1216 |  Artyfact ARTY | US$0,2765 | 3,77% | -28,00% | US$5.386.618 | US$2.180.759 | 19.480.227 ARTY |
| 1217 |  LATOKEN LA | US$0,01417 | 0,00% | -20,02% | US$5.386.311 | - | 380.105.462 LA |
| 1218 |  LETSTOP STOP | US$0,1390 | 6,36% | -9,95% | US$5.399.261 | US$1.768.380 | 38.853.797 STOP |
| 1219 |  Moonchain MXC | US$0,001997 | -0,10% | -31,01% | US$5.322.025 | US$477.456 | 2.664.965.800 MXC |
| 1220 |  Moon Tropica CAH | US$2,41 | 10,32% | -26,86% | US$5.379.946 | US$56.671,84 | 2.236.269 CAH |
| 1221 |  CateCoin CATE | US$0,00000009000 | 5,68% | -4,89% | US$5.378.301 | US$25.415,19 | 57.273.090.946.281 CATE |
| 1222 |  Sipher SIPHER | US$0,05963 | 1,07% | -10,97% | US$5.351.402 | US$20.116,60 | 89.745.088 SIPHER |
| 1223 |  Karura KAR | US$0,04561 | 0,02% | -12,11% | US$5.320.799 | US$82.547,99 | 116.666.660 KAR |
| 1224 |  Obyte GBYTE | US$5,95 | 2,64% | -18,05% | US$5.239.463 | US$5.844,90 | 880.246 GBYTE |
| 1225 |  LIKE LIKE | US$0,01598 | -0,49% | -12,84% | US$5.291.880 | US$405.836 | 331.159.918 LIKE |
| 1226 |  Diamond DMD | US$1,36 | -3,43% | -14,03% | US$5.250.839 | US$25.487,31 | 3.854.540 DMD |
| 1227 |  Morpheus.Network MNW | US$0,1119 | 6,51% | -15,09% | US$5.281.191 | US$7.798,27 | 47.180.014 MNW |
| 1228 |  Akuma Inu $AKUMA | US$0,000007960 | -10,53% | -5,08% | US$5.309.596 | US$488.429 | 666.666.666.666 $AKUMA |
| 1229 |  OpenGPU oGPU | US$0,4234 | 3,76% | -25,67% | US$5.249.822 | US$221.528 | 12.397.962 oGPU |
| 1230 |  Stratos STOS | US$0,1349 | -1,77% | -30,71% | US$5.234.018 | US$273.753 | 38.800.874 STOS |
| 1231 |  FONSmartChain FON | US$0,3717 | 0,34% | -6,83% | US$5.228.324 | US$51.401,12 | 14.064.725 FON |
| 1232 |  dHedge DAO DHT | US$0,09091 | -9,46% | 0,88% | US$5.215.343 | US$2.198,13 | 57.366.874 DHT |
| 1233 |  Metahero HERO | US$0,001022 | 4,01% | -6,26% | US$5.205.687 | US$168.356 | 5.095.643.290 HERO |
| 1234 |  Celo Euro CEUR | US$1,09 | 0,62% | 2,66% | US$5.206.195 | US$1.058.645 | 4.772.596 CEUR |
| 1235 |  Ta-da TADA | US$0,008011 | 2,67% | -19,82% | US$5.167.102 | US$188.625 | 645.012.406 TADA |
| 1236 |  AstraAI ASTRA | US$0,5781 | 22,71% | -26,20% | US$5.187.525 | - | 8.973.321 ASTRA |
| 1237 |  Cult DAO CULT | US$0,000001190 | 2,90% | -11,04% | US$5.150.079 | US$65.244,10 | 4.318.690.730.920 CULT |
| 1238 |  Dynex DNX | US$0,05082 | 7,63% | -27,70% | US$5.131.856 | US$249.099 | 100.975.546 DNX |
| 1239 |  XDB CHAIN XDB | US$0,0002962 | 7,53% | -16,29% | US$5.093.442 | US$219.357 | 17.197.670.082 XDB |
| 1240 |  ASTA ASTA | US$0,002427 | 0,04% | 0,01% | US$5.095.904 | US$0,01000 | 2.099.999.990 ASTA |
| 1241 |  Shido ETH SHIDO | US$0,0002850 | 1,98% | -23,33% | US$5.078.230 | US$7.530,14 | 17.820.683.553 SHIDO |
| 1242 |  Koala AI KOKO | US$0,0000005600 | 7,62% | -23,92% | US$5.058.822 | US$172.428 | 9.110.383.747.597 KOKO |
| 1243 |  BTSE Token BTSE | US$1,15 | -2,77% | 5,60% | US$5.021.083 | US$8.638.297 | 4.354.711 BTSE |
| 1244 |  Wibegram WIBE | US$1,57 | 2,67% | 14,08% | US$5.025.769 | US$1.908.006 | 3.209.500 WIBE |
| 1245 |  Solanium SLIM | US$0,05053 | 8,56% | -5,99% | US$5.052.954 | US$556.352 | 100.000.000 SLIM |
| 1246 |  StarSlax SSLX | US$0,001990 | 8,85% | -17,00% | US$4.979.361 | US$511.650 | 2.501.658.636 SSLX |
| 1247 |  Blocksquare Token BST | US$0,08866 | 1,51% | -14,97% | US$4.940.583 | US$357.790 | 55.727.379 BST |
| 1248 |  Jelly-My-Jelly JELLYJELLY | US$0,004996 | 29,44% | -38,65% | US$4.995.825 | US$24.578.511 | 999.999.099 JELLYJELLY |
| 1249 |  ROA CORE ROA | US$0,009823 | 0,01% | -19,18% | US$4.941.141 | US$160.381 | 503.000.000 ROA |
| 1250 |  Kwenta KWENTA | US$11,29 | -0,22% | -15,16% | US$4.875.747 | US$67.841,14 | 431.809 KWENTA |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.