Data Historis Harga Kripto 11/03/2025
Daftar harga kripto yang direkam pada tanggal 11/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Symbiosis SIS | US$0,05668 | 1,12% | -7,59% | US$3.478.584 | US$75.950,24 | 61.367.996 SIS |
| 1402 |  tomi TOMI | US$0,004027 | 0,06% | -16,46% | US$3.459.237 | US$2.663.531 | 859.092.131 TOMI |
| 1403 |  IRISnet IRIS | US$0,002133 | 13,50% | -11,09% | US$3.478.609 | US$398.990 | 1.630.987.906 IRIS |
| 1404 |  Happy Cat HAPPY | US$0,001042 | -17,05% | -35,73% | US$3.474.078 | US$8.632.071 | 3.333.174.669 HAPPY |
| 1405 |  Somnium Space Cubes CUBE | US$0,2771 | -0,78% | -14,26% | US$3.463.439 | US$5.179,63 | 12.500.000 CUBE |
| 1406 |  Gleec Coin GLEEC | US$0,01898 | -2,35% | -18,96% | US$3.449.654 | US$58.069,32 | 181.755.046 GLEEC |
| 1407 |  MetaCene MAK | US$0,01813 | -0,03% | -4,37% | US$3.473.394 | US$744.443 | 191.583.359 MAK |
| 1408 |  CatCoin CAT | - | 4,48% | -8,32% | US$3.449.595 | US$718.134 | 50.000.000.000.000.000 CAT |
| 1409 |  Plearn PLN | US$0,03988 | -0,71% | -11,21% | US$3.432.036 | US$147.043 | 86.063.705 PLN |
| 1410 |  Zenon ZNN | US$0,5424 | 5,77% | -11,05% | US$3.433.661 | US$6.072,67 | 6.330.750 ZNN |
| 1411 |  Validity VAL | US$0,6729 | 0,44% | -4,49% | US$3.432.535 | US$58.378,74 | 5.101.015 VAL |
| 1412 |  BABB BAX | US$0,00004461 | 7,24% | -15,40% | US$3.428.214 | US$26.380,71 | 76.849.875.000 BAX |
| 1413 |  PRIZM PZM | US$0,0007884 | 4,39% | -13,82% | US$3.427.999 | US$3.823,74 | 4.348.278.914 PZM |
| 1414 |  Argentine Football Association Fan Token ARG | US$0,6430 | -0,57% | -8,85% | US$3.400.078 | US$3.047.123 | 5.288.185 ARG |
| 1415 |  GameGPT DUEL | US$0,0007609 | -7,57% | -20,08% | US$3.426.598 | US$707.056 | 4.503.566.634 DUEL |
| 1416 |  Konnect KCT | US$0,0004763 | 22,85% | 31,11% | US$3.413.192 | US$155.248 | 7.166.666.705 KCT |
| 1417 |  Cryptify AI CRAI | US$0,003525 | 2,26% | -24,79% | US$3.401.723 | US$62.586,00 | 965.000.000 CRAI |
| 1418 |  IMPT IMPT | US$0,002534 | 3,49% | -13,39% | US$3.388.750 | US$547.854 | 1.337.430.015 IMPT |
| 1419 |  SMARDEX USDN USDN | US$0,9994 | -0,06% | -0,10% | US$3.386.253 | - | 3.388.153 USDN |
| 1420 |  Azit AZIT | US$0,01127 | 0,37% | -17,05% | US$3.355.962 | US$375.731 | 297.715.537 AZIT |
| 1421 |  Mystery MYSTERY | US$0,00000001000 | 29,03% | 1,00% | US$3.506.312 | US$4.434.822 | 420.690.000.000.000 MYSTERY |
| 1422 |  Trabzonspor Fan Token TRA | US$0,5153 | 1,64% | 0,62% | US$3.367.529 | US$114.683 | 6.535.597 TRA |
| 1423 |  Baanx BXX | US$0,01759 | -1,91% | -18,54% | US$3.365.719 | US$57.939,70 | 191.318.150 BXX |
| 1424 |  LimoCoin Swap LMCSWAP | US$0,002859 | 12,12% | 8,00% | US$3.364.953 | US$183.491 | 1.177.124.373 LMCSWAP |
| 1425 |  Robonomics.network XRT | US$1,98 | 5,04% | -18,54% | US$3.364.498 | US$37.055,29 | 1.703.134 XRT |
| 1426 |  Opus OPUS | US$0,003358 | 1,96% | -10,34% | US$3.357.829 | US$1.547.440 | 999.937.207 OPUS |
| 1427 |  Musk It MUSKIT | US$0,003365 | -15,01% | -47,00% | US$3.364.751 | US$1.045.122 | 1.000.000.000 MUSKIT |
| 1428 |  VGX Token VGX | US$0,007117 | 22,80% | 9,87% | US$3.345.146 | US$1.113.867 | 470.013.497 VGX |
| 1429 |  QORPO WORLD QORPO | US$0,02375 | 3,21% | -27,67% | US$3.334.552 | US$148.865 | 140.377.878 QORPO |
| 1430 |  Nya NYA | US$0,00000009000 | -0,66% | -15,32% | US$3.317.911 | US$93.548,71 | 35.234.152.874.088 NYA |
| 1431 |  GensoKishi Metaverse MV | US$0,007478 | -4,20% | -6,42% | US$3.317.982 | US$752.261 | 443.722.672 MV |
| 1432 |  Shina Inu SHI | US$0,0000002700 | 2,73% | -18,49% | US$3.325.130 | US$6.356,23 | 12.215.422.502.184 SHI |
| 1433 |  Djed DJED | US$0,9971 | 1,75% | -1,83% | US$3.283.735 | US$507.724 | 3.293.404 DJED |
| 1434 |  Upland (SPARKLET) SPARKLET | US$0,01749 | 3,00% | -15,89% | US$3.261.711 | US$230.938 | 186.449.583 SPARKLET |
| 1435 |  Netvrk NETVR | US$0,03260 | 3,88% | -14,54% | US$3.260.015 | US$344.283 | 100.000.000 NETVR |
| 1436 |  Ref Finance REF | US$0,08668 | 13,75% | -19,52% | US$3.231.858 | US$69.245,26 | 37.283.482 REF |
| 1437 |  Banano BAN | US$0,002033 | 2,47% | -13,50% | US$3.255.378 | US$61.108,13 | 1.601.150.448 BAN |
| 1438 |  Numerico NWC | US$0,02148 | 13,66% | -3,17% | US$3.231.358 | US$54.855,06 | 150.400.834 NWC |
| 1439 |  Neighbourhoods NHT | US$0,0004041 | 2,27% | -11,58% | US$3.222.108 | US$52.001,56 | 7.972.813.374 NHT |
| 1440 |  Rewardable REWARD | US$0,01298 | 261,75% | 1,00% | US$3.217.142 | US$18.349,50 | 247.786.134 REWARD |
| 1441 |  botXcoin BOTX | US$0,001823 | 6,34% | 3,02% | US$3.207.160 | - | 1.759.052.523 BOTX |
| 1442 |  MSTR2100 MSTR | US$0,1554 | -2,46% | -24,42% | US$3.208.297 | US$980.479 | 20.645.815 MSTR |
| 1443 |  Crypton CRP | US$0,3056 | -3,78% | -2,81% | US$3.209.008 | US$152.372 | 10.499.252 CRP |
| 1444 |  GameZone GZONE | US$0,003811 | 0,63% | -12,89% | US$3.201.675 | US$1.812,56 | 840.117.285 GZONE |
| 1445 |  Tron Bull BULL | US$0,003331 | -20,66% | -26,58% | US$3.165.637 | US$1.459.568 | 950.275.472 BULL |
| 1446 |  Degen Spartan AI DEGENAI | US$0,003168 | 27,07% | -38,40% | US$3.168.101 | US$10.019.555 | 999.949.997 DEGENAI |
| 1447 |  AmonD AMON | US$0,0004369 | -1,98% | 24,51% | US$3.135.641 | US$4.115,30 | 7.176.499.999 AMON |
| 1448 |  Landshare LAND | US$0,5877 | 1,16% | -13,81% | US$3.139.893 | US$161.652 | 5.342.356 LAND |
| 1449 |  Pikamoon PIKA | US$0,0001905 | -10,19% | -27,49% | US$3.324.684 | US$85.304,79 | 17.453.432.079 PIKA |
| 1450 |  Vai VAI | US$0,9991 | 0,10% | 0,12% | US$3.134.825 | US$96.723,24 | 3.137.651 VAI |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.