Data Historis Harga Kripto 11/03/2025
Daftar harga kripto yang direkam pada tanggal 11/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  WHALE WHALE | US$0,2771 | 5,02% | -7,90% | US$2.771.016 | US$4.306,33 | 10.000.000 WHALE |
| 1502 |  Lumerin LMR | US$0,004548 | 5,87% | -21,54% | US$2.758.672 | US$28.399,73 | 606.615.000 LMR |
| 1503 |  A3S Protocol AA | US$0,01130 | 2,00% | -16,22% | US$2.707.826 | US$2.896.656 | 239.595.033 AA |
| 1504 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,00% | 0,09% | US$2.751.308 | US$9.379.128 | 2.747.991 USDC(WormHole) |
| 1505 |  Mint Club V1 MINT | US$0,000002630 | 4,85% | 18,58% | US$2.742.822 | US$6.032,50 | 1.041.314.412.631 MINT |
| 1506 |  ADAMANT Messenger ADM | US$0,02485 | -0,18% | -12,18% | US$2.742.718 | US$322.506 | 110.370.831 ADM |
| 1507 |  DogeBonk DOBO | - | 3,64% | -5,37% | US$2.739.608 | - | 582.959.739.166.037 DOBO |
| 1508 |  WeFi WEFI | US$0,06521 | -0,20% | -1,00% | US$2.731.157 | US$20.080,07 | 41.883.332 WEFI |
| 1509 |  Ternoa CAPS | US$0,002148 | 6,03% | -39,46% | US$2.764.689 | US$655.586 | 1.287.030.207 CAPS |
| 1510 |  BaaSid BAAS | US$0,0003651 | 4,69% | -0,31% | US$2.702.030 | US$4.388,29 | 7.400.000.000 BAAS |
| 1511 |  QuadrantProtocol EQUAD | US$0,002700 | 1,39% | -18,19% | US$2.700.088 | US$11,30 | 1.000.000.000 EQUAD |
| 1512 |  Dejitaru Tsuka TSUKA | US$0,002701 | -2,44% | -10,85% | US$2.700.801 | US$67.657,91 | 1.000.000.000 TSUKA |
| 1513 |  WOM Protocol WOM | US$0,01399 | 2,90% | -13,84% | US$2.699.771 | US$413.910 | 193.000.000 WOM |
| 1514 |  Harold HAROLD | US$0,003392 | 19,83% | -23,92% | US$2.669.826 | US$184.828 | 787.005.431 HAROLD |
| 1515 |  MASQ MASQ | US$0,07757 | -0,01% | -0,11% | US$2.666.843 | US$183,01 | 34.379.475 MASQ |
| 1516 |  Bitrock BROCK | US$0,02844 | 23,28% | -5,13% | US$2.682.152 | US$439.022 | 94.324.359 BROCK |
| 1517 |  PoolTogether POOL | US$0,3909 | 2,39% | -11,91% | US$2.646.039 | - | 6.768.510 POOL |
| 1518 |  Frodo the virtual samurai FROG | US$0,0005234 | 1,57% | -10,58% | US$2.616.992 | US$73.284,31 | 5.000.000.000 FROG |
| 1519 |  KLEVA Protocol KLEVA | US$0,03819 | 7,84% | -4,48% | US$2.631.981 | US$107,85 | 68.919.558 KLEVA |
| 1520 |  Mdex MDX | US$0,002755 | 36,61% | 49,91% | US$2.617.760 | US$3.719.672 | 950.246.937 MDX |
| 1521 |  Shrub SHRUB | US$0,002793 | 1,49% | -25,24% | US$2.631.576 | US$2.138.235 | 942.181.551 SHRUB |
| 1522 |  BSX BSX | US$0,01383 | -1,72% | -15,98% | US$2.619.901 | US$145.089 | 189.477.711 BSX |
| 1523 |  EverRise RISE | US$0,00004084 | 11,92% | -13,24% | US$2.609.079 | US$23,69 | 63.879.000.000 RISE |
| 1524 |  Major Frog MAJOR | US$0,003100 | 13,92% | -31,44% | US$2.619.799 | US$5.570.572 | 845.000.000 MAJOR |
| 1525 |  Radiant RXD | US$0,0002021 | 7,63% | -32,67% | US$2.610.802 | US$111.095 | 12.918.661.786 RXD |
| 1526 |  Everdome DOME | US$0,0001367 | 4,13% | -5,33% | US$2.596.808 | US$289.594 | 18.998.841.067 DOME |
| 1527 |  Rai Reflex Index RAI | US$3,06 | -2,77% | 1,15% | US$2.593.329 | US$323.589 | 847.149 RAI |
| 1528 |  aixCB by Virtuals AIXCB | US$0,002614 | 9,74% | -56,42% | US$2.597.134 | US$9.634,29 | 993.506.898 AIXCB |
| 1529 |  RIFT AI RIFT | US$0,009822 | 25,76% | -27,60% | US$2.602.110 | US$21.089,64 | 264.914.961 RIFT |
| 1530 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,2434 | 1,12% | -26,01% | US$2.575.069 | US$1.991.175 | 10.578.424 BFIC |
| 1531 |  Omax Coin OMAX | US$0,0002988 | -12,23% | -24,93% | US$2.589.775 | US$415.971 | 8.667.996.990 OMAX |
| 1532 |  Philtoken PHIL | US$0,002572 | -2,67% | -25,09% | US$2.571.801 | US$2.699.001 | 1.000.000.000 PHIL |
| 1533 |  ShibaDoge SHIBDOGE | - | 4,76% | -18,52% | US$2.538.957 | US$1.761,60 | 115.407.134.045.514.007.314.432 SHIBDOGE |
| 1534 |  RWA Inc. RWA | US$0,01374 | 9,70% | -17,21% | US$2.560.156 | US$534.178 | 186.268.665 RWA |
| 1535 |  SpookySwap BOO | US$0,2714 | 0,19% | -30,58% | US$2.549.147 | US$66.867,75 | 9.390.930 BOO |
| 1536 |  Cypherium CPH | US$0,006677 | 3,77% | -14,69% | US$2.556.949 | US$487,14 | 382.951.230 CPH |
| 1537 |  Carbon browser CSIX | US$0,006380 | -2,20% | -23,31% | US$2.530.019 | US$3.242.310 | 396.585.068 CSIX |
| 1538 |  Dynachain DYNA | US$0,08158 | -0,80% | 0,49% | US$2.529.658 | US$152.495 | 31.009.359 DYNA |
| 1539 |  HAPI Protocol HAPI | US$3,45 | -23,61% | -32,43% | US$2.524.961 | US$237.548 | 732.248 HAPI |
| 1540 |  NFTX NFTX | US$19,39 | 1,23% | -5,53% | US$2.521.906 | - | 130.051 NFTX |
| 1541 |  Evan EVAN | US$0,002515 | 4,52% | -33,92% | US$2.514.299 | US$1.131.059 | 999.823.336 EVAN |
| 1542 |  Penpie PNP | US$1,67 | 6,69% | 10,18% | US$2.518.199 | US$26.480,09 | 1.505.920 PNP |
| 1543 |  Global DePIN Chain DEEPSEEK | US$0,003173 | 8,77% | -6,55% | US$2.506.380 | US$428.500 | 790.000.000 DEEPSEEK |
| 1544 |  PornRocket PORNROCKET | US$0,00000001000 | 3,87% | -0,30% | US$2.503.920 | - | 382.653.732.165.288 PORNROCKET |
| 1545 |  ZeroLend ZERO | US$0,00009225 | 3,74% | -20,51% | US$2.495.459 | US$4.494.482 | 27.050.359.120 ZERO |
| 1546 |  Meter Governance MTRG | US$0,07753 | -6,21% | -24,36% | US$2.487.631 | US$84.368,93 | 32.086.353 MTRG |
| 1547 |  KIRA KEX | US$0,01209 | -2,08% | -3,90% | US$2.485.796 | US$7.294,72 | 205.566.066 KEX |
| 1548 |  Warped Games WARPED | US$0,0004275 | 2,80% | -8,57% | US$2.467.883 | US$348,61 | 5.773.161.331 WARPED |
| 1549 |  SPACEM SPACEM | US$0,0002179 | 4,49% | 14,83% | US$2.464.382 | US$23.031,42 | 11.312.502.392 SPACEM |
| 1550 |  Perry PERRY | US$0,002449 | -3,98% | -50,62% | US$2.448.594 | US$304.901 | 1.000.000.000 PERRY |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.