Data Historis Harga Kripto 11/03/2025
Daftar harga kripto yang direkam pada tanggal 11/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Italian National Football Team Fan Token ITA | US$0,3346 | 4,68% | -12,55% | US$1.901.636 | US$244.854 | 5.683.876 ITA |
| 1652 |  Wall Street Memes WSM | US$0,001013 | 0,82% | -7,39% | US$1.906.823 | US$3.901.052 | 1.882.633.010 WSM |
| 1653 |  SunContract SNC | US$0,02546 | 1,81% | -4,40% | US$1.906.272 | US$151.077 | 74.868.127 SNC |
| 1654 |  ritestream RITE | US$0,006531 | 3,81% | -33,01% | US$1.907.983 | US$266.381 | 292.141.996 RITE |
| 1655 |  Sabai Protocol SABAI | US$0,003735 | 10,97% | -13,98% | US$1.895.193 | US$167.230 | 507.449.424 SABAI |
| 1656 |  Decimated DIO | US$0,004342 | 6,91% | -1,83% | US$1.891.372 | US$483.711 | 435.587.921 DIO |
| 1657 |  Kudai KUDAI | US$0,00001886 | -4,32% | -23,06% | US$1.886.072 | US$51.856,32 | 100.000.000.000 KUDAI |
| 1658 |  Intentx INTX | US$0,04877 | -1,30% | -0,87% | US$1.883.216 | US$118,53 | 38.613.934 INTX |
| 1659 |  Peng PENG | US$0,01875 | 3,51% | -29,84% | US$1.875.122 | US$417.245 | 99.999.979 PENG |
| 1660 |  Lou LOU | US$0,001874 | 6,04% | -15,71% | US$1.874.321 | US$3.347.933 | 999.947.666 LOU |
| 1661 |  UnMarshal MARSH | US$0,02921 | 7,41% | -16,76% | US$1.871.624 | US$403.462 | 64.082.278 MARSH |
| 1662 |  Wisdomise AI WSDM | US$0,004845 | -0,51% | -31,81% | US$1.872.133 | US$50.782,02 | 386.418.439 WSDM |
| 1663 |  LUCA LUCA | US$1,25 | -8,98% | -3,59% | US$1.865.191 | US$496.793 | 1.486.771 LUCA |
| 1664 |  Meta Monopoly MONOPOLY | US$0,001863 | -0,75% | -13,50% | US$1.862.616 | - | 1.000.000.000 MONOPOLY |
| 1665 |  Exactly Protocol EXA | US$0,8228 | 11,45% | -26,41% | US$1.861.348 | US$12.216,36 | 2.262.285 EXA |
| 1666 |  Crust Network CRU | US$0,1307 | 8,61% | -18,02% | US$1.847.568 | US$1.364.876 | 14.138.569 CRU |
| 1667 |  Buying.com BUY | US$0,005708 | 13,21% | 103,43% | US$1.893.748 | US$34.286,83 | 331.789.518 BUY |
| 1668 |  Astrafer ASTRAFER | US$0,01178 | 1,63% | 4,05% | US$1.842.401 | - | 156.417.090 ASTRAFER |
| 1669 |  GALAXIS Token GALAXIS | US$0,0008606 | -17,26% | 29,40% | US$1.837.843 | US$522.318 | 2.135.630.424 GALAXIS |
| 1670 |  RepubliK RPK | US$0,001901 | -2,51% | -12,82% | US$1.835.930 | US$300.317 | 965.720.903 RPK |
| 1671 |  mStable Governance Token: Meta (MTA) MTA | US$0,03142 | 11,79% | 0,50% | US$1.835.760 | US$502,56 | 58.432.424 MTA |
| 1672 |  ACA Token ACA | US$0,03929 | 4,70% | -4,05% | US$1.821.019 | US$122.382 | 46.343.596 ACA |
| 1673 |  Carbon Protocol SWTH | US$0,001156 | 0,13% | -9,00% | US$1.832.802 | US$50.787,82 | 1.585.510.090 SWTH |
| 1674 |  UNIT0 UNIT0 | US$0,3600 | 2,72% | -12,04% | US$1.835.746 | US$190.554 | 5.099.246 UNIT0 |
| 1675 |  LBRY Credits LBC | US$0,002791 | 5,37% | 3,92% | US$1.825.691 | US$161,50 | 654.237.215 LBC |
| 1676 |  TERMINUS TERMINUS | US$0,01828 | 30,66% | -30,08% | US$1.827.540 | US$1.548.772 | 100.000.000 TERMINUS |
| 1677 |  Signum SIGNA | US$0,0008571 | 0,54% | -8,28% | US$1.825.603 | US$1.488,29 | 2.129.891.582 SIGNA |
| 1678 |  3space Art PACE | US$0,02518 | 0,02% | 12,95% | US$1.817.529 | US$551,94 | 72.171.512 PACE |
| 1679 |  TABOO TOKEN TABOO | US$0,0001857 | 2,14% | -5,59% | US$1.816.477 | US$723,89 | 9.782.678.080 TABOO |
| 1680 |  StreamCoin STRM | US$0,001202 | 2,72% | -3,61% | US$1.793.789 | US$63.181,74 | 1.492.629.682 STRM |
| 1681 |  DOGAMÍ DOGA | US$0,002277 | -0,09% | -3,99% | US$1.800.612 | US$464.976 | 790.739.128 DOGA |
| 1682 |  PlayZap PZP | US$0,02133 | -4,32% | -15,37% | US$1.802.620 | US$79.145,27 | 84.495.698 PZP |
| 1683 |  Kinic KINIC | US$0,6270 | 7,39% | -15,37% | US$1.798.494 | US$119.962 | 2.868.620 KINIC |
| 1684 |  Paribus PBX | US$0,0002448 | 7,41% | -6,69% | US$1.806.697 | US$173.437 | 7.381.925.302 PBX |
| 1685 |  Shark Cat SC | US$0,001805 | 6,55% | -22,50% | US$1.787.191 | US$1.053.787 | 989.895.519 SC |
| 1686 |  r/FortNiteBR Bricks BRICK | US$0,01603 | 1,88% | -3,76% | US$1.782.914 | US$8.832,96 | 111.230.228 BRICK |
| 1687 |  XRADERS XR | US$0,05858 | -4,67% | -42,29% | US$1.723.903 | US$2.900.750 | 29.427.084 XR |
| 1688 |  FOMO (fomo.fund) FOMO | US$0,00001778 | -7,41% | -20,82% | US$1.777.789 | US$509.402 | 99.987.000.000 FOMO |
| 1689 |  Tokes TKS | US$0,008858 | 0,00% | 0,00% | US$1.771.530 | US$65,79 | 199.999.574 TKS |
| 1690 |  PowerPool CVP | US$0,04006 | -9,92% | -20,02% | US$1.760.610 | US$167.984 | 43.946.455 CVP |
| 1691 |  HahaYes RIZO | US$0,000004220 | -0,06% | -41,45% | US$1.757.581 | US$435.308 | 416.867.826.857 RIZO |
| 1692 |  Synesis One SNS | US$0,003832 | 0,61% | -42,81% | US$1.748.168 | US$197.890 | 456.252.758 SNS |
| 1693 |  Inspect INSP | US$0,004311 | -5,73% | -24,73% | US$1.747.203 | US$148.557 | 405.292.002 INSP |
| 1694 |  Frontier FRONT | US$0,2241 | -6,09% | -1,11% | US$1.746.197 | US$7.404,22 | 7.792.839 FRONT |
| 1695 |  Storm Trade STORM | US$0,01495 | 4,17% | -6,41% | US$1.739.208 | US$763.228 | 116.318.986 STORM |
| 1696 |  5ire 5IRE | US$0,001490 | 9,55% | 27,05% | US$1.735.249 | US$480.333 | 1.164.559.581 5IRE |
| 1697 |  Chihuahua HUAHUA | US$0,00001854 | 0,28% | -11,56% | US$1.734.182 | US$316.366 | 93.550.000.000 HUAHUA |
| 1698 |  DeHub DHB | US$0,0004247 | 11,95% | 5,80% | US$1.731.016 | - | 4.075.792.623 DHB |
| 1699 |  Digimon DIGIMON | US$0,001723 | 6,38% | -53,74% | US$1.723.160 | US$28.243,09 | 999.935.034 DIGIMON |
| 1700 |  hehe HEHE | US$0,002055 | -10,74% | -26,89% | US$1.727.195 | US$115.041 | 840.606.180 HEHE |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.