Data Historis Harga Kripto 11/03/2025
Daftar harga kripto yang direkam pada tanggal 11/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Mars MARS | US$0,000003100 | 3,20% | -30,16% | US$1.306.086 | US$2.008.266 | 420.690.000.000 MARS |
| 1802 |  Sage SAGE | US$0,01447 | 0,00% | -24,32% | US$1.302.488 | - | 90.000.000 SAGE |
| 1803 |  Gains GAINS | US$0,03352 | 1,44% | -9,90% | US$1.297.119 | US$56.984,50 | 38.694.301 GAINS |
| 1804 |  Circuits of Value COVAL | US$0,0007255 | 2,80% | -15,82% | US$1.294.950 | US$7.590,36 | 1.784.838.484 COVAL |
| 1805 |  HUND HUND | US$0,003271 | 11,72% | -19,34% | US$1.294.102 | US$831.189 | 395.586.997 HUND |
| 1806 |  Vidya VIDYA | US$0,03252 | 4,71% | -12,06% | US$1.290.780 | US$9.115,61 | 39.691.141 VIDYA |
| 1807 |  OTOCASH OTO | US$0,03499 | 0,00% | 0,00% | US$1.288.425 | - | 36.820.604 OTO |
| 1808 |  ROOBEE ROOBEE | US$0,0003132 | -1,99% | -6,22% | US$1.284.662 | US$73.745,47 | 4.102.063.740 ROOBEE |
| 1809 |  TenX PAY | US$0,005299 | -1,62% | -9,68% | US$1.087.375 | US$7.185,67 | 205.218.256 PAY |
| 1810 |  SparkPoint SRK | US$0,0001020 | 10,70% | -17,45% | US$1.281.819 | US$15.824,14 | 12.570.879.621 SRK |
| 1811 |  LightLink LL | US$0,01568 | 0,48% | -8,12% | US$1.280.696 | US$105.322 | 81.670.180 LL |
| 1812 |  Particl PART | US$0,08574 | -3,39% | -1,59% | US$1.265.087 | US$2.526,51 | 14.754.454 PART |
| 1813 |  Stobox Token STBU | US$0,008387 | 3,76% | -7,10% | US$1.258.038 | US$84.526,13 | 150.000.000 STBU |
| 1814 |  Lossless LSS | US$0,02255 | 0,39% | -7,20% | US$1.253.424 | US$67.329,33 | 55.572.672 LSS |
| 1815 |  Hot Cross HOTCROSS | US$0,01102 | -1,52% | -14,05% | US$1.254.073 | US$161.651 | 113.749.999 HOTCROSS |
| 1816 |  Build On BNB BOB | - | 3,83% | -18,71% | US$1.246.797 | US$58.190,76 | 420.690.000.000.000 BOB |
| 1817 |  Spheroid Universe SPH | US$0,0006319 | -19,35% | -17,93% | US$1.252.606 | US$693,18 | 1.982.280.859 SPH |
| 1818 |  Blockchain Brawlers BRWL | US$0,001238 | 3,25% | 1,15% | US$1.238.347 | US$1.100.455 | 1.000.000.000 BRWL |
| 1819 |  Custodiy CTY | US$3,08 | -0,64% | -12,84% | US$1.233.747 | US$117.676 | 400.000 CTY |
| 1820 |  Entangle NGL | US$0,002257 | -43,25% | -93,51% | US$1.291.143 | US$1.112.136 | 572.112.333 NGL |
| 1821 |  Tap XTP | US$0,0009982 | 0,10% | -1,23% | US$1.229.706 | US$7.145,08 | 1.231.911.016 XTP |
| 1822 |  Solvex Network SOLVEX | US$0,02484 | -11,27% | 0,11% | US$1.230.311 | US$222.351 | 49.531.389 SOLVEX |
| 1823 |  Sugar Boy SUGAR | US$0,001250 | -1,76% | -14,13% | US$1.220.759 | US$16.852,33 | 976.380.000 SUGAR |
| 1824 |  Ghosty Cash SPKY | US$0,1337 | -15,81% | -21,09% | US$1.220.857 | - | 9.128.802 SPKY |
| 1825 |  Phoenixcoin PXC | US$0,01325 | 12,28% | 1,17% | US$1.220.986 | US$85,35 | 92.132.231 PXC |
| 1826 |  Kommunitas KOM | US$0,0007334 | 9,18% | -8,59% | US$1.218.018 | US$167.381 | 1.660.762.206 KOM |
| 1827 |  HeroesTD HTD | US$0,005423 | -0,96% | -5,12% | US$1.214.626 | US$1.213,34 | 223.975.833 HTD |
| 1828 |  MongolNFT Coin MNFT | US$0,000008490 | -2,16% | -4,98% | US$1.211.812 | US$242,30 | 142.655.545.594 MNFT |
| 1829 |  Asterix Labs ASTX | US$121,01 | 0,18% | -11,17% | US$1.210.138 | - | 10.000 ASTX |
| 1830 |  Ertha ERTHA | US$0,0006599 | -0,29% | 1,42% | US$1.206.881 | US$2.107.410 | 1.829.014.923 ERTHA |
| 1831 |  Sinverse SIN | US$0,001575 | 4,94% | -6,43% | US$1.208.183 | US$145.899 | 766.944.169 SIN |
| 1832 |  NanoByte Token NBT | US$0,001264 | -0,24% | -3,83% | US$1.193.527 | US$1.122,95 | 944.183.141 NBT |
| 1833 |  Jobchain JOB | US$0,0001200 | -3,02% | -3,96% | US$1.183.566 | US$29,27 | 9.864.586.781 JOB |
| 1834 |  Red Kite PKF | US$0,01029 | -2,96% | -3,41% | US$1.180.136 | US$1.479,66 | 114.692.138 PKF |
| 1835 |  Exeedme XED | US$0,01180 | -18,97% | -57,29% | US$1.180.436 | US$146.935 | 100.000.000 XED |
| 1836 |  XTRABYTES XBY | US$0,002732 | 5,28% | 15,98% | US$1.174.940 | - | 430.000.000 XBY |
| 1837 |  StarryNift SNIFT | US$0,008483 | -8,58% | -50,94% | US$1.175.927 | US$757.544 | 138.615.500 SNIFT |
| 1838 |  Onomy Protocol NOM | US$0,008738 | 35,36% | 2,19% | US$1.176.439 | US$42.202,66 | 134.630.993 NOM |
| 1839 |  MILC Platform MLT | US$0,009428 | 11,68% | -8,23% | US$1.173.009 | US$6.560,34 | 124.423.461 MLT |
| 1840 |  Forkast CGX | US$0,006728 | 3,07% | 55,44% | US$1.165.272 | US$1.335.842 | 173.198.643 CGX |
| 1841 |  v.systems VSYS | US$0,0003479 | -2,27% | -13,53% | US$1.167.271 | US$344.377 | 3.355.053.588 VSYS |
| 1842 |  Fusion FSN | US$0,01496 | -3,54% | -9,62% | US$1.162.580 | US$65.055,99 | 77.690.364 FSN |
| 1843 |  Juggernaut JGN | US$0,007736 | 4,18% | 2,23% | US$1.160.464 | US$57.397,16 | 150.000.000 JGN |
| 1844 |  AirDAO AMB | US$0,0002117 | 5,67% | -3,34% | US$1.163.565 | US$267.491 | 5.495.783.418 AMB |
| 1845 |  bitSmiley SMILE | US$0,03787 | -0,69% | -3,97% | US$1.156.637 | US$1.051.624 | 30.538.644 SMILE |
| 1846 |  Mirror Protocol MIR | US$0,01479 | 2,60% | -16,93% | US$1.150.190 | US$96.158,96 | 77.742.680 MIR |
| 1847 |  VinuChain VC | US$0,01651 | -9,61% | 1,42% | US$1.148.262 | US$346.425 | 69.547.349 VC |
| 1848 |  Lollybomb Meme Coin BOMB | US$0,0001147 | 0,63% | 4,10% | US$1.146.703 | US$23,31 | 10.000.000.000 BOMB |
| 1849 |  AssetMantle MNTL | US$0,0005639 | 3,03% | -6,66% | US$1.133.953 | US$100.318 | 2.010.894.090 MNTL |
| 1850 |  PLYR L1 PLYR | US$0,01316 | -14,79% | -12,02% | US$1.132.791 | US$20.846,03 | 86.091.782 PLYR |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.