Data Historis Harga Kripto 11/03/2025
Daftar harga kripto yang direkam pada tanggal 11/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Alpha ALPHA | US$0,001131 | 9,85% | -42,01% | US$1.130.706 | US$846.706 | 999.998.635 ALPHA |
| 1852 |  Baby Pepe BABYPEPE | US$0,000002750 | -5,93% | -24,86% | US$1.156.476 | US$36.822,46 | 420.690.000.000 BABYPEPE |
| 1853 |  Morpheus Infrastructure Node MIND | US$0,0008139 | 5,06% | -25,20% | US$1.111.903 | US$96.330,71 | 1.366.201.800 MIND |
| 1854 |  Blink Galaxy GQ | US$0,0001890 | -1,54% | -5,50% | US$1.121.166 | US$908.380 | 5.933.475.330 GQ |
| 1855 |  Woman Yelling At Cat WYAC | US$0,001126 | 4,77% | -27,54% | US$1.114.809 | US$14.474,31 | 989.975.296 WYAC |
| 1856 |  Fenerbahçe Token FB | US$0,5084 | 1,26% | -7,65% | US$1.108.403 | US$666.976 | 2.180.000 FB |
| 1857 |  milestoneBased MILE | US$0,01963 | 0,04% | 0,01% | US$1.110.017 | US$5,62 | 56.555.784 MILE |
| 1858 |  Geeq GEEQ | US$0,02869 | 25,69% | -0,01% | US$1.105.101 | US$222.245 | 38.522.222 GEEQ |
| 1859 |  EXPERT_MONEY EXPERT | US$0,001305 | 11,50% | -17,20% | US$1.109.273 | US$548.375 | 850.000.000 EXPERT |
| 1860 |  SAD HAMSTER HAMMY | US$0,001176 | 9,03% | -15,47% | US$1.107.726 | US$2.645,31 | 941.901.250 HAMMY |
| 1861 |  XYRO XYRO | US$0,01071 | 0,88% | -8,81% | US$1.104.011 | US$565.911 | 103.043.563 XYRO |
| 1862 |  Nibbles NIBBLES | US$0,000007900 | 29,29% | -18,92% | US$1.122.002 | US$13.198,40 | 142.000.000.000 NIBBLES |
| 1863 |  Forj (Bondly) BONDLY | US$0,001120 | 1,03% | -10,99% | US$1.101.838 | US$27.273,21 | 983.620.759 BONDLY |
| 1864 |  Neiro (neiro.lol) NEIRO | US$0,001090 | -0,20% | -8,79% | US$1.089.978 | US$992.320 | 999.999.969 NEIRO |
| 1865 |  SOUNI SON | US$0,0001902 | 0,25% | -4,56% | US$1.091.584 | US$82.117,27 | 5.738.566.129 SON |
| 1866 |  JetTon Games JETTON | US$0,1428 | 4,56% | -0,68% | US$1.094.447 | US$69.876,73 | 7.666.502 JETTON |
| 1867 |  ACENT ACE | US$0,001743 | 8,75% | 17,68% | US$1.088.699 | US$151.738 | 624.765.334 ACE |
| 1868 |  Abyss ABYSS | US$0,004768 | 6,99% | -0,45% | US$1.090.252 | - | 228.674.839 ABYSS |
| 1869 |  Venus BCH vBCH | US$7,05 | 2,14% | 6,00% | US$1.087.970 | - | 154.392 vBCH |
| 1870 |  AS Monaco Fan Token ASM | US$0,2762 | 5,14% | -10,24% | US$1.077.251 | US$118.398 | 3.899.959 ASM |
| 1871 |  PureFi Protocol UFI | US$0,01850 | 2,86% | -16,64% | US$1.081.099 | US$1.944,59 | 58.422.831 UFI |
| 1872 |  Gameswap GSWAP | US$0,09087 | -4,97% | -18,73% | US$1.076.508 | US$19.488,78 | 11.846.719 GSWAP |
| 1873 |  Penguin PEN | US$0,08952 | -2,23% | -4,71% | US$1.075.538 | - | 12.014.415 PEN |
| 1874 |  holoride RIDE | US$0,001217 | 4,27% | -15,35% | US$1.070.524 | US$5.592,40 | 879.781.922 RIDE |
| 1875 |  Ferro FER | US$0,001141 | 2,31% | -3,78% | US$1.064.366 | US$3.316,36 | 932.530.341 FER |
| 1876 |  Project Plutus PPCOIN | US$0,001064 | 10,18% | -53,79% | US$1.063.846 | - | 1.000.000.000 PPCOIN |
| 1877 |  ClinTex CTi CTI | US$0,008562 | 15,23% | 15,74% | US$1.065.439 | US$46.719,60 | 124.445.175 CTI |
| 1878 |  Klaus KLAUS | US$0,001047 | -3,85% | -3,72% | US$1.046.676 | US$630.807 | 1.000.000.000 KLAUS |
| 1879 |  Hemule HEMULE | US$0,001078 | 4,79% | -18,98% | US$1.056.203 | US$277.213 | 979.998.588 HEMULE |
| 1880 |  SOLVE SOLVE | US$0,001525 | -1,22% | 38,33% | US$1.067.651 | US$374.468 | 700.125.013 SOLVE |
| 1881 |  Vabble v2 VFX | US$0,007228 | -1,16% | -25,53% | US$1.052.610 | - | 145.625.000 VFX |
| 1882 |  Veloce VEXT | US$0,004885 | -1,18% | -4,48% | US$1.052.776 | US$266.856 | 215.519.503 VEXT |
| 1883 |  nomnom NOMNOM | US$0,001090 | 16,36% | -33,03% | US$1.054.218 | US$158.461 | 967.206.795 NOMNOM |
| 1884 |  ASTROS ASTROS | US$0,04120 | 0,46% | 3,47% | US$1.050.670 | US$111.996 | 25.499.502 ASTROS |
| 1885 |  Everton Fan Token EFC | US$0,2142 | -0,87% | -16,45% | US$1.055.456 | US$82.703,65 | 4.927.894 EFC |
| 1886 |  ForTube FOR | US$0,001318 | 2,38% | -8,34% | US$1.047.976 | US$137.633 | 795.000.000 FOR |
| 1887 |  NEST Protocol NEST | US$0,0003580 | -7,80% | -41,73% | US$1.042.487 | US$820.550 | 2.911.743.948 NEST |
| 1888 |  Giant Mammoth GMMT | US$0,006372 | -0,04% | -7,90% | US$1.041.928 | US$1.548.310 | 163.524.262 GMMT |
| 1889 |  Unification FUND | US$0,03020 | -12,93% | -5,93% | US$1.040.427 | US$7.208,19 | 34.447.402 FUND |
| 1890 |  Hamster HAM | - | -1,27% | -9,71% | US$1.035.555 | US$64.051,43 | 2.384.230.000.000.000 HAM |
| 1891 |  Orange ORNJ | US$0,01172 | -7,86% | -33,67% | US$1.029.256 | US$569.909 | 87.850.000 ORNJ |
| 1892 |  Dock DOCK | US$0,001174 | 0,00% | 0,00% | US$1.028.529 | US$2.495,04 | 876.417.166 DOCK |
| 1893 |  3DPass P3D | US$0,002105 | 30,62% | -5,06% | US$1.023.799 | US$18.426,22 | 486.277.362 P3D |
| 1894 |  ARTFI ARTFI | US$0,007823 | 1,98% | -10,29% | US$1.019.911 | US$171.944 | 130.368.000 ARTFI |
| 1895 |  IVPAY IVPAY | US$0,001112 | -3,26% | -3,02% | US$1.014.859 | US$217.342 | 912.562.781 IVPAY |
| 1896 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,007401 | -2,47% | -25,84% | US$1.011.752 | US$278.489 | 136.712.462 DYP |
| 1897 |  ETHEREUM IS GOOD EBULL | US$0,0001008 | -5,04% | -28,88% | US$1.007.671 | US$29.145,46 | 10.000.000.000 EBULL |
| 1898 |  Valencia CF Fan Token VCF | US$0,1980 | 1,59% | -12,76% | US$1.009.284 | US$106.233 | 5.096.658 VCF |
| 1899 |  Powsche POWSCHE | US$0,01021 | -8,50% | -21,01% | US$970.875 | US$131.038 | 95.049.634 POWSCHE |
| 1900 |  XODEX XODEX | US$0,0001480 | 0,57% | -24,42% | US$1.006.746 | US$187.255 | 6.801.043.784 XODEX |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.