Data Historis Harga Kripto 11/03/2025
Daftar harga kripto yang direkam pada tanggal 11/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  analoS ANALOS | US$0,000008200 | 7,89% | -7,88% | US$672.859 | US$1.516.052 | 82.080.218.235 ANALOS |
| 2052 |  ZClassic ZCL | US$0,07121 | 5,29% | -5,12% | US$661.333 | - | 9.287.024 ZCL |
| 2053 |  Ariva ARV | US$0,000009110 | 5,22% | -9,48% | US$661.178 | US$3.001,05 | 72.553.169.190 ARV |
| 2054 |  Nutcoin NUT | US$0,00000003000 | -0,14% | -28,64% | US$659.431 | US$419.856 | 20.092.757.543.431 NUT |
| 2055 |  Polkacity POLC | US$0,003459 | 21,55% | 19,89% | US$657.226 | US$231.907 | 190.025.935 POLC |
| 2056 |  Unfettered Ecosystem SOULS | US$0,0005777 | 11,91% | -16,00% | US$661.261 | US$82.111,63 | 1.144.598.660 SOULS |
| 2057 |  WaykiChain WICC | US$0,003455 | 0,00% | 0,00% | US$652.903 | - | 189.000.000 WICC |
| 2058 |  Shyft Network SHFT | US$0,0002927 | 3,41% | -24,15% | US$651.778 | US$494,64 | 2.226.542.636 SHFT |
| 2059 |  Sportbet.one Token SBET | US$0,005180 | -2,95% | 1,20% | US$653.350 | US$32.744,68 | 126.120.568 SBET |
| 2060 |  NvirWorld NVIR | US$0,0006187 | 24,36% | 8,62% | US$651.218 | US$56.026,35 | 1.052.511.922 NVIR |
| 2061 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0001346 | -2,62% | -23,82% | US$661.599 | US$882,59 | 4.915.606.494 WOMBAT |
| 2062 |  TRAVA.FINANCE TRAVA | US$0,0001647 | 1,56% | -12,01% | US$648.261 | US$51.363,19 | 3.935.503.240 TRAVA |
| 2063 |  MoneroV XMV | US$0,2401 | 5,28% | -5,10% | US$648.328 | US$73,23 | 2.700.000 XMV |
| 2064 |  UniLayer LAYER | US$0,02153 | -1,05% | -12,98% | US$637.591 | US$82.444,58 | 29.618.741 LAYER |
| 2065 |  YooShi YOOSHI | - | -6,20% | -11,53% | US$643.875 | US$56.616,18 | 363.190.063.319.798 YOOSHI |
| 2066 |  Aurox URUS | US$1,23 | 3,52% | 2,88% | US$643.669 | US$1.887,21 | 521.929 URUS |
| 2067 |  DSLA Protocol DSLA | US$0,0001169 | 3,27% | -11,51% | US$642.066 | US$57.120,47 | 5.491.802.966 DSLA |
| 2068 |  Hudi HUDI | US$0,03165 | 1,30% | -0,74% | US$638.003 | - | 20.161.017 HUDI |
| 2069 |  ZAP ZAP | US$0,008892 | 2,01% | -30,55% | US$637.020 | US$789.667 | 71.642.746 ZAP |
| 2070 |  Credbull CBL | US$0,003836 | -1,09% | -12,52% | US$635.539 | US$58.195,38 | 165.671.050 CBL |
| 2071 |  RMRK RMRK | US$0,06993 | -10,87% | -29,06% | US$635.685 | US$34.832,91 | 9.090.949 RMRK |
| 2072 |  Kromatika KROM | US$0,007927 | 2,69% | -10,91% | US$636.397 | US$57.054,10 | 80.280.675 KROM |
| 2073 |  Panda Swap PANDA | US$0,0007879 | 7,57% | -5,89% | US$636.644 | US$64.542,07 | 807.994.351 PANDA |
| 2074 |  OctonetAI OCTO | US$0,006429 | 8,49% | -11,93% | US$633.257 | US$71.886,97 | 98.500.000 OCTO |
| 2075 |  Engines of Fury FURY | US$0,02475 | -5,51% | -32,08% | US$632.043 | US$186.032 | 25.538.187 FURY |
| 2076 |  Coconut Chicken CCC | US$0,00006865 | -3,68% | -14,92% | US$641.195 | US$356,62 | 9.339.544.772 CCC |
| 2077 |  Base Protocol BASE | US$1,31 | 0,00% | 0,00% | US$627.489 | - | 480.680 BASE |
| 2078 |  Lunos UNO | US$0,005643 | 5,55% | -15,09% | US$629.528 | US$86.315,91 | 111.566.779 UNO |
| 2079 |  Parex PRX | US$0,04579 | -2,25% | -20,14% | US$625.509 | US$175.136 | 13.660.249 PRX |
| 2080 |  aiPump AIPUMP | US$0,001642 | -7,91% | -39,45% | US$625.061 | US$911.544 | 380.666.741 AIPUMP |
| 2081 |  Choruz AI CHORUZ | US$0,0006644 | 14,28% | -32,60% | US$624.527 | US$15.180,98 | 940.000.000 CHORUZ |
| 2082 |  Brazil National Football Team Fan Token BFT | US$0,02163 | -0,99% | -16,77% | US$622.423 | US$233.407 | 28.772.500 BFT |
| 2083 |  Zap ZAP | US$0,002630 | 18,27% | 15,86% | US$621.113 | US$384,62 | 236.144.465 ZAP |
| 2084 |  RigoBlock GRG | US$0,2296 | -1,19% | -16,73% | US$620.172 | - | 2.701.063 GRG |
| 2085 |  Qudefi QUDEFI | US$0,007658 | 7,96% | -6,26% | US$617.405 | - | 80.625.202 QUDEFI |
| 2086 |  Ghost GHOST | US$0,02291 | 8,58% | -27,80% | US$616.504 | US$122,16 | 26.908.488 GHOST |
| 2087 |  DOJO Protocol DOAI | US$0,001261 | 0,85% | -19,64% | US$612.836 | US$78.857,15 | 485.970.418 DOAI |
| 2088 |  Aurora AOA | US$0,00006077 | -0,75% | -0,41% | US$606.228 | - | 9.975.060.788 AOA |
| 2089 |  MILLI MILLI | US$0,000002310 | 9,00% | -12,76% | US$608.493 | US$102.035 | 263.000.052.729 MILLI |
| 2090 |  SOMESING SSG | US$0,0001846 | -4,33% | -24,23% | US$602.712 | US$36.814,12 | 3.264.954.861 SSG |
| 2091 |  Dfyn Network DFYN | US$0,003492 | -0,99% | -15,00% | US$600.241 | US$84.952,72 | 171.878.615 DFYN |
| 2092 |  Green Satoshi Token (BSC) GST | US$0,002845 | -3,20% | -6,57% | US$601.767 | - | 211.543.551 GST |
| 2093 |  Crowny CRWNY | US$0,001302 | -0,48% | -28,94% | US$601.705 | US$3.908,75 | 462.191.889 CRWNY |
| 2094 |  Standard STND | US$0,007016 | 2,79% | -5,23% | US$600.427 | US$170.264 | 85.574.950 STND |
| 2095 |  K21 K21 | US$0,03269 | 0,91% | -10,50% | US$601.279 | US$57.659,98 | 18.391.635 K21 |
| 2096 |  Bware INFRA | US$0,1454 | 0,32% | -6,28% | US$600.527 | US$53.985,47 | 4.130.897 INFRA |
| 2097 |  Landwolf (landwolfcoin) WOLF | US$0,001529 | -9,50% | -18,15% | US$597.308 | US$6.402,22 | 390.527.197 WOLF |
| 2098 |  Garlicoin GRLC | US$0,008675 | 0,00% | -9,69% | US$596.098 | - | 68.713.165 GRLC |
| 2099 |  AIRDROP2049 AIRDROP | US$0,0005090 | -3,19% | -18,72% | US$595.492 | US$107.957 | 1.170.000.000 AIRDROP |
| 2100 |  AGIX AGX | US$0,006530 | -17,19% | -36,06% | US$594.814 | US$20.016,41 | 91.086.966 AGX |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.