Data Historis Harga Kripto 11/03/2025
Daftar harga kripto yang direkam pada tanggal 11/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Deutsche eMark DEM | US$0,003313 | 5,26% | -5,15% | US$524.239 | US$75,79 | 158.230.419 DEM |
| 2152 |  Subsocial SUB | US$0,0006191 | 0,00% | 0,00% | US$523.499 | US$5.682,87 | 845.654.529 SUB |
| 2153 |  Gondola GONDOLA | US$0,000001280 | 47,93% | 25,98% | US$523.295 | - | 408.528.955.310 GONDOLA |
| 2154 |  Baby BNB BABYBNB | US$0,0009457 | 0,84% | -22,81% | US$524.697 | US$194.836 | 554.838.710 BABYBNB |
| 2155 |  Seascape Crowns CWS | US$0,1085 | 0,11% | -11,25% | US$526.452 | US$354.016 | 4.852.052 CWS |
| 2156 |  DeFrogs DEFROGS | US$52,17 | -0,04% | 1,27% | US$521.702 | US$67.674,05 | 10.000 DEFROGS |
| 2157 |  Prisma mkUSD MKUSD | US$1,00 | 0,36% | 0,14% | US$519.939 | - | 519.435 MKUSD |
| 2158 |  Primex Finance PMX | US$0,007473 | -10,08% | -26,04% | US$529.702 | US$34.520,63 | 70.881.059 PMX |
| 2159 |  Element ELMT | US$0,0002985 | 4,22% | -15,00% | US$517.890 | US$170,42 | 1.734.830.085 ELMT |
| 2160 |  VelasPad VLXPAD | US$0,002141 | 4,32% | -6,62% | US$517.237 | US$233,80 | 241.605.009 VLXPAD |
| 2161 |  Satoshi Island STC | US$0,03818 | -7,24% | -11,66% | US$518.861 | - | 13.589.462 STC |
| 2162 |  BullPerks BLP | US$0,02162 | 6,72% | -6,57% | US$513.609 | US$974,23 | 23.759.703 BLP |
| 2163 |  Monsta Infinite MONI | US$0,002846 | 2,34% | -9,11% | US$516.376 | US$212.739 | 181.423.189 MONI |
| 2164 |  ZELIX ZELIX | US$0,00007572 | -0,33% | 5,07% | US$513.376 | US$1.564.693 | 6.780.201.157 ZELIX |
| 2165 |  Lynex LYNX | US$0,01774 | 4,93% | -15,68% | US$517.335 | US$242.264 | 29.165.560 LYNX |
| 2166 |  Nabox NABOX | US$0,000002450 | 1,88% | -8,15% | US$510.558 | US$8.651,68 | 208.614.091.935 NABOX |
| 2167 |  TORSY torsy | US$0,0007212 | -0,77% | -20,80% | US$504.829 | US$19.396,42 | 699.999.673 torsy |
| 2168 |  Grove Coin GRV | US$0,005307 | 4,47% | -5,87% | US$504.605 | US$26.976,45 | 95.083.335 GRV |
| 2169 |  BOZO BOZO | US$0,00000001000 | 0,44% | -0,29% | US$502.715 | US$13.607,76 | 72.824.910.656.960 BOZO |
| 2170 |  MOO MOO MOOMOO | US$0,0005186 | 7,77% | 12,61% | US$506.125 | US$1.355.052 | 975.933.833 MOOMOO |
| 2171 |  BSCS BSCS | US$0,001994 | 3,57% | -3,38% | US$501.125 | US$126.969 | 251.311.074 BSCS |
| 2172 |  BendDAO BEND | US$0,0001745 | 0,26% | -0,65% | US$500.941 | US$50.769,41 | 2.870.596.974 BEND |
| 2173 |  0xBitcoin 0xBTC | US$0,05154 | 2,87% | 12,87% | US$500.308 | - | 9.706.750 0xBTC |
| 2174 |  Gorilla GORILLA | US$0,0005886 | 1,72% | -10,76% | US$500.499 | US$101.346 | 850.303.761 GORILLA |
| 2175 |  Wrapped Dog WDOG | US$0,0004980 | 3,79% | -23,73% | US$498.034 | US$707.972 | 999.998.439 WDOG |
| 2176 |  Povel Durev DUREV | US$0,005205 | 2,30% | -7,98% | US$494.520 | US$56.300,37 | 95.000.000 DUREV |
| 2177 |  MARS4 MARS4 | US$0,0002032 | -43,50% | 1,42% | US$504.531 | US$320.507 | 2.483.082.772 MARS4 |
| 2178 |  TiFi Token TIFI | US$0,00000001000 | -1,04% | 0,57% | US$494.101 | US$61.237,02 | 78.437.000.000.000 TIFI |
| 2179 |  PUTinCoin PUT | US$0,0004151 | 3,01% | -10,46% | US$493.397 | - | 1.188.750.832 PUT |
| 2180 |  Junkcoin JKC | US$0,03511 | 18,55% | 2,75% | US$490.211 | US$5.266,18 | 13.961.400 JKC |
| 2181 |  Monetha MTH | US$0,001390 | 33,71% | 23,01% | US$489.301 | US$16.235,20 | 352.086.984 MTH |
| 2182 |  Mind AI MA | US$0,004673 | -6,39% | -41,70% | US$489.097 | US$402.907 | 104.675.000 MA |
| 2183 |  Dagknight Dog DOGK | US$0,0001095 | 6,18% | -19,63% | US$488.171 | US$2.543,56 | 4.459.237.949 DOGK |
| 2184 |  Super Trump Coin STRUMP | US$0,0002611 | -1,95% | -35,80% | US$479.748 | US$478.590 | 1.837.382.589 STRUMP |
| 2185 |  $AUTISM autism | US$0,0004987 | 10,70% | -15,23% | US$473.316 | US$7.281,59 | 949.013.720 autism |
| 2186 |  Vega Protocol VEGA | US$0,007610 | 11,41% | 0,91% | US$472.149 | US$1.388,15 | 62.047.133 VEGA |
| 2187 |  Linker Coin LNC | US$0,004133 | -15,90% | -15,90% | US$466.127 | US$3,15 | 112.776.150 LNC |
| 2188 |  UnityMeta UMT | US$19,76 | -5,00% | -3,38% | US$465.542 | - | 23.555 UMT |
| 2189 |  YAY Network YAY | US$0,0007393 | -5,81% | -7,51% | US$464.073 | US$48.267,11 | 627.746.250 YAY |
| 2190 |  Kappa KAPPA | US$0,0004725 | 5,62% | -18,32% | US$463.091 | US$128,09 | 980.000.000 KAPPA |
| 2191 |  Bloomsperg Terminal SPERG | US$0,0004619 | -4,83% | -42,43% | US$461.910 | US$8.094,44 | 1.000.000.000 SPERG |
| 2192 |  VisionGame VISION | US$0,0008382 | 6,78% | -16,82% | US$460.985 | US$264.664 | 550.000.000 VISION |
| 2193 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2194 |  WAM WAM | US$0,0009839 | -4,48% | -20,59% | US$457.291 | US$48.374,61 | 464.780.364 WAM |
| 2195 |  Bistroo BIST | US$0,007898 | -1,83% | -12,70% | US$453.384 | US$667,60 | 57.402.226 BIST |
| 2196 |  Throne THN | US$0,001156 | 0,10% | 0,08% | US$451.901 | US$32.738,32 | 390.752.313 THN |
| 2197 |  Jetcoin JET | US$0,006198 | 0,04% | 0,01% | US$451.019 | US$1,54 | 72.768.025 JET |
| 2198 |  Cryowar CWAR | US$0,001730 | 1,98% | -6,94% | US$449.820 | US$3.503,23 | 260.000.000 CWAR |
| 2199 |  Bomb Crypto (BNB) BCOIN | US$0,005678 | -16,93% | -24,85% | US$448.556 | US$6.332,59 | 79.001.713 BCOIN |
| 2200 |  BBS Network BBS | US$0,01185 | -0,52% | -0,28% | US$618.850 | US$24,09 | 52.215.048 BBS |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.