Data Historis Harga Kripto 11/03/2025
Daftar harga kripto yang direkam pada tanggal 11/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Samsunspor Fan Token SAM | US$0,2769 | 0,08% | -4,97% | US$442.660 | US$40.620,19 | 1.598.681 SAM |
| 2202 |  Infinity PAD IPAD | US$0,0004439 | 0,00% | 0,09% | US$443.903 | - | 999.999.990 IPAD |
| 2203 |  Safe Haven SHA | US$0,0001468 | -4,26% | -22,60% | US$441.188 | - | 3.005.855.396 SHA |
| 2204 |  Chuck CHUCK | US$0,0004984 | 0,78% | -14,21% | US$437.333 | US$262.772 | 877.399.618 CHUCK |
| 2205 |  eXPerience Chain XPC | US$0,000004820 | 0,00% | 0,00% | US$439.084 | - | 91.090.814.961 XPC |
| 2206 |  XRPayNet XRPAYNET | US$0,00007801 | -1,57% | 10,23% | US$437.896 | US$8.265,71 | 5.613.529.404 XRPAYNET |
| 2207 |  Kaizen Finance KZEN | US$0,001021 | -0,50% | -6,72% | US$437.870 | US$44.929,39 | 428.755.594 KZEN |
| 2208 |  Hiero Terminal HTERM | US$0,0005379 | -3,74% | -53,19% | US$437.194 | US$178.079 | 812.756.885 HTERM |
| 2209 |  Razor Network RAZOR | US$0,001339 | -0,27% | -7,71% | US$439.442 | US$56.084,00 | 328.245.504 RAZOR |
| 2210 |  rocky ROCKY | US$0,0004369 | 2,99% | -23,16% | US$436.926 | US$5.113.402 | 1.000.000.000 ROCKY |
| 2211 |  BlackCardCoin BCCOIN | US$0,04387 | 3,71% | -26,78% | US$438.650 | US$332.432 | 10.000.000 BCCOIN |
| 2212 |  Long LONG | US$0,0000005500 | 4,28% | -12,27% | US$434.477 | US$1.982,07 | 783.713.835.230 LONG |
| 2213 |  Pullix PLX | US$0,005700 | 2,14% | -3,49% | US$434.708 | US$269.693 | 76.260.774 PLX |
| 2214 |  Tranche Finance SLICE | US$0,02156 | -0,17% | -9,79% | US$431.288 | US$24,48 | 20.000.000 SLICE |
| 2215 |  The Loonies LOON | US$0,0004279 | -0,08% | -33,05% | US$427.883 | US$134.998 | 1.000.000.000 LOON |
| 2216 |  BOLT BOLT | US$0,0004479 | 7,20% | -14,31% | US$428.864 | US$38.952,59 | 957.427.533 BOLT |
| 2217 |  Gekko AI GEKKO | US$0,0004289 | 2,89% | -55,73% | US$428.889 | US$1.903,82 | 1.000.000.000 GEKKO |
| 2218 |  Tomo Cat $TOMO | US$0,0004500 | 0,00% | 0,00% | US$428.367 | US$511.465 | 951.999.999 $TOMO |
| 2219 |  Wecan Group WECAN | US$0,0005177 | -10,59% | -27,23% | US$428.325 | US$2.300,03 | 827.372.816 WECAN |
| 2220 |  YAM V3 YAM | US$0,02898 | -0,02% | -9,67% | US$427.510 | US$7,42 | 14.750.633 YAM |
| 2221 |  Konomi Network KONO | US$0,004269 | 1,74% | -13,98% | US$426.910 | US$56.868,97 | 100.000.000 KONO |
| 2222 |  Trumpius Maximus TRUMPIUS | US$0,009004 | 1,24% | -28,63% | US$415.524 | US$163.078 | 46.148.663 TRUMPIUS |
| 2223 |  Amulet AMU | US$0,0009406 | -8,60% | -30,32% | US$415.676 | US$148.280 | 441.930.898 AMU |
| 2224 |  What's Updog UPDOG | US$0,0004237 | 7,38% | -19,11% | US$423.630 | US$58.558,09 | 999.961.831 UPDOG |
| 2225 |  RFOX RFOX | US$0,0003218 | -40,97% | -14,20% | US$422.239 | - | 1.312.000.760 RFOX |
| 2226 |  REV3AL REV3L | US$0,001149 | -1,62% | -12,89% | US$420.523 | - | 365.950.750 REV3L |
| 2227 |  BitcoinZ BTCZ | US$0,00003322 | 10,94% | -14,10% | US$418.657 | US$1,01 | 12.604.351.724 BTCZ |
| 2228 |  Meme Alliance MMA | US$0,004785 | 0,73% | -11,27% | US$418.460 | US$23.333,83 | 87.457.849 MMA |
| 2229 |  Pentagon Games PEN | US$0,009750 | 3,38% | -10,74% | US$413.735 | US$69.752,27 | 42.432.699 PEN |
| 2230 |  Strips Finance STRP | US$0,1001 | 0,00% | -48,12% | US$412.827 | - | 4.125.963 STRP |
| 2231 |  Lithium LITH | US$0,00007951 | 11,82% | -19,18% | US$416.824 | US$227.809 | 5.242.220.240 LITH |
| 2232 |  SpaceCatch CATCH | US$0,03732 | -6,18% | -10,75% | US$411.122 | US$45.724,47 | 11.015.453 CATCH |
| 2233 |  JulSwap JULD | US$0,0006938 | -1,50% | -23,51% | US$410.860 | US$194.513 | 592.166.808 JULD |
| 2234 |  Ziktalk ZIK | US$0,0008999 | 0,04% | -0,21% | US$409.668 | US$272,88 | 455.257.321 ZIK |
| 2235 |  COINBAR PAY CBPAY | US$0,0001093 | -19,24% | -38,30% | US$402.105 | US$130.926 | 3.680.656.565 CBPAY |
| 2236 |  Social DAO SOCIAL | US$0,0003163 | 42,90% | 24,31% | US$317.715 | US$561.469 | 1.004.500.000 SOCIAL |
| 2237 |  MetaDOS SECOND | US$0,0001713 | -3,13% | -14,38% | US$408.754 | US$443.207 | 2.386.372.200 SECOND |
| 2238 |  Zoo World ZOO | US$0,0004213 | 3,45% | -30,43% | US$408.753 | US$184,22 | 970.149.692 ZOO |
| 2239 |  SHOPX SHOPX | US$0,0008508 | -6,47% | 1,55% | US$407.484 | US$36,33 | 478.954.078 SHOPX |
| 2240 |  Dimecoin DIME | US$0,0000008500 | 30,39% | 8,09% | US$406.372 | US$0,3300 | 478.333.438.962 DIME |
| 2241 |  Belt Finance BELT | US$0,04254 | 3,26% | -4,79% | US$406.265 | - | 9.550.122 BELT |
| 2242 |  EGO EGO | US$0,007176 | -0,48% | -19,79% | US$406.215 | US$370.757 | 56.608.820 EGO |
| 2243 |  DRIFE $DRF | US$0,0004392 | -6,62% | -46,46% | US$405.400 | US$2.823,81 | 923.029.615 $DRF |
| 2244 |  Lets Fuckin Go LFGO | US$0,0004039 | -8,30% | -17,59% | US$403.822 | US$46.369,03 | 999.841.248 LFGO |
| 2245 |  Deenar Gold DEEN | US$113,63 | 0,00% | 23,21% | US$401.222 | - | 3.531 DEEN |
| 2246 |  RIZON ATOLO | US$0,0001734 | -14,76% | -18,22% | US$399.126 | US$10,00 | 2.301.377.178 ATOLO |
| 2247 |  Gecko Inu GEC | US$0,00000001000 | 1,29% | -4,00% | US$398.451 | US$11.532,20 | 66.190.053.998.912 GEC |
| 2248 |  Pesto the Baby King Penguin PESTO | US$0,0003984 | 7,53% | -38,70% | US$398.367 | US$1.139.262 | 1.000.000.000 PESTO |
| 2249 |  Thetan World THG | US$0,003489 | 3,12% | -14,91% | US$396.344 | US$104.156 | 113.584.954 THG |
| 2250 |  X World Games XWG | US$0,0001155 | -0,25% | -1,88% | US$394.647 | US$1.695,52 | 3.418.397.436 XWG |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.