Data Historis Harga Kripto 11/03/2025
Daftar harga kripto yang direkam pada tanggal 11/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Dotmoovs MOOV | US$0,001054 | -2,00% | -20,64% | US$770.975 | US$368.588 | 731.180.094 MOOV |
| 2002 |  Databot DATA | US$0,0008364 | 2,37% | -15,26% | US$766.002 | - | 915.839.857 DATA |
| 2003 |  Neos.ai NEOS | US$0,007657 | 0,85% | -17,36% | US$765.689 | US$8.293,68 | 100.000.000 NEOS |
| 2004 |  DerivaDAO DDX | US$0,03365 | -0,52% | -0,28% | US$877.955 | US$16,12 | 26.094.664 DDX |
| 2005 |  Three Protocol Token THREE | US$0,008940 | -0,26% | -33,99% | US$759.940 | US$981,61 | 85.000.000 THREE |
| 2006 |  Chirp CHIRP | US$0,03276 | -1,72% | -15,23% | US$749.673 | US$73.055,68 | 22.884.356 CHIRP |
| 2007 |  NikolAI NIKO | US$0,0007518 | -4,92% | -20,53% | US$751.810 | US$67.875,90 | 1.000.000.000 NIKO |
| 2008 |  Morra MORRA | US$0,001911 | 0,38% | -7,91% | US$747.138 | US$489,51 | 390.919.475 MORRA |
| 2009 |  GNY GNY | US$0,003870 | 0,54% | -14,07% | US$744.538 | US$48.395,65 | 192.376.657 GNY |
| 2010 |  PUCCA PUCCA | US$0,0008525 | 7,56% | -42,91% | US$718.611 | US$53.133,25 | 842.998.999 PUCCA |
| 2011 |  The First Youtube Cat PAJAMAS | US$0,0007558 | -1,83% | -44,98% | US$740.617 | US$44.658,72 | 979.915.057 PAJAMAS |
| 2012 |  BIAO BIAO | US$0,0007320 | 0,63% | 64,50% | US$731.959 | US$344.454 | 999.999.994 BIAO |
| 2013 |  Bridge AI BRG | US$0,00009137 | -6,25% | -12,48% | US$731.124 | US$31.781,52 | 8.002.167.205 BRG |
| 2014 |  CheckDot CDT | US$0,09422 | 3,48% | -19,12% | US$729.826 | US$31.435,99 | 7.745.635 CDT |
| 2015 |  YOUR AI YOURAI | US$0,001400 | -5,86% | -27,83% | US$717.308 | US$22.021,17 | 512.287.720 YOURAI |
| 2016 |  NOTAI NOTAI | US$0,00001229 | -8,65% | -32,25% | US$726.110 | US$1.018.723 | 59.083.023.979 NOTAI |
| 2017 |  MBD Financials MBD | US$0,00002748 | 0,35% | -20,63% | US$720.743 | US$37.078,30 | 26.223.242.792 MBD |
| 2018 |  SALT SALT | US$0,006022 | -21,64% | -26,26% | US$722.683 | US$2.933,80 | 119.999.995 SALT |
| 2019 |  Edu3Labs NFE | US$0,006894 | -2,21% | 0,53% | US$719.532 | US$182.276 | 104.375.044 NFE |
| 2020 |  PointPay PXP | US$0,02409 | 7,57% | 38,15% | US$722.673 | US$48.522,84 | 30.000.000 PXP |
| 2021 |  Govi GOVI | US$0,02647 | -8,33% | -10,94% | US$719.493 | - | 27.183.479 GOVI |
| 2022 |  beoble BBL | US$0,0007302 | -10,85% | -33,63% | US$706.647 | US$3.287.516 | 967.765.517 BBL |
| 2023 |  DOGEFATHER DOGEFATHER | US$0,0007145 | 8,09% | -5,66% | US$714.448 | - | 999.977.638 DOGEFATHER |
| 2024 |  SENSO SENSO | US$0,01011 | 2,44% | -0,86% | US$710.554 | US$88.932,19 | 70.269.127 SENSO |
| 2025 |  Xpanse HZN | US$0,005913 | 3,00% | -14,57% | US$713.687 | US$48.129,02 | 120.707.110 HZN |
| 2026 |  Spain National Fan Token SNFT | US$0,03071 | -3,82% | -17,79% | US$703.451 | US$64.498,29 | 22.903.472 SNFT |
| 2027 |  Experimental Finance EXFI | US$0,01460 | 0,00% | 0,00% | US$707.157 | US$824,51 | 48.431.572 EXFI |
| 2028 |  MindAI MDAI | US$1,78 | 3,87% | -4,56% | US$707.097 | - | 397.223 MDAI |
| 2029 |  Coldstack CLS | US$0,03005 | -0,85% | -12,08% | US$706.497 | US$44.910,08 | 23.514.168 CLS |
| 2030 |  PixelRealm NFTB | US$0,001020 | -2,46% | -22,47% | US$704.030 | US$22.350,22 | 690.567.149 NFTB |
| 2031 |  MAXX AI MXM | US$0,002091 | -5,99% | -17,62% | US$701.459 | US$31.732,27 | 335.393.316 MXM |
| 2032 |  Itheum ITHEUM | US$0,001441 | 3,51% | -13,97% | US$700.790 | US$45.763,60 | 486.440.336 ITHEUM |
| 2033 |  KISSAN KSN | US$0,03268 | 0,52% | 5,61% | US$698.105 | US$174,39 | 21.360.225 KSN |
| 2034 |  Pillar PLR | US$0,004365 | -0,52% | -0,28% | US$1.132.052 | US$171,42 | 259.348.201 PLR |
| 2035 |  Polkamarkets POLK | US$0,007760 | 2,61% | -16,59% | US$695.377 | US$117.756 | 89.608.565 POLK |
| 2036 |  Eliza (ai16zeliza) ELIZA | US$0,0007226 | -14,31% | -18,94% | US$694.406 | US$653.905 | 961.051.957 ELIZA |
| 2037 |  Lil Bub BUB | US$0,0006343 | 251,18% | 370,61% | US$634.325 | US$34.387,95 | 1.000.000.000 BUB |
| 2038 |  RAT Escape RAT | US$0,0006994 | 3,09% | 4,76% | US$699.331 | US$111.236 | 999.935.116 RAT |
| 2039 |  CONTRACOIN CTCN | US$0,01351 | 0,04% | 0,01% | US$689.234 | US$44,90 | 51.024.531 CTCN |
| 2040 |  Dtec DTEC | US$0,03977 | -0,18% | -11,35% | US$687.932 | US$259.794 | 17.298.299 DTEC |
| 2041 |  BiFi BIFI | US$0,001397 | 3,60% | -7,81% | US$677.153 | US$1.569,52 | 484.612.942 BIFI |
| 2042 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000001900 | -3,07% | 8,68% | US$688.105 | US$1.681,33 | 3.572.880.055.132 GINUX |
| 2043 |  Revomon REVO | US$0,02101 | 3,55% | -10,53% | US$685.459 | US$20.839,25 | 32.626.634 REVO |
| 2044 |  Aston Villa Fan Token AVL | US$0,4120 | 1,41% | 2,88% | US$683.207 | US$5.309,07 | 1.658.255 AVL |
| 2045 |  Ginnan The Cat GINNAN | US$0,0000001000 | 5,57% | 17,86% | US$683.434 | US$1.787.379 | 6.899.998.362.189 GINNAN |
| 2046 |  Rizzmas RIZZMAS | US$0,000001370 | 7,49% | -1,48% | US$681.401 | US$1.397.312 | 497.317.755.864 RIZZMAS |
| 2047 |  Ignis IGNIS | US$0,0008903 | 1,66% | -5,16% | US$677.614 | US$267,48 | 761.143.950 IGNIS |
| 2048 |  Deri Protocol DERI | US$0,005375 | 26,85% | -5,50% | US$670.250 | US$80.030,93 | 124.695.829 DERI |
| 2049 |  ZooKeeper ZOO | US$0,001426 | -0,02% | -12,33% | US$670.700 | - | 470.307.355 ZOO |
| 2050 |  DeBox BOX | US$0,006673 | 0,43% | -5,55% | US$664.051 | US$195.116 | 99.513.889 BOX |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.