Data Historis Harga Kripto 11/03/2025
Daftar harga kripto yang direkam pada tanggal 11/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  OXBT (Ordinals) OXBT | US$0,004389 | -0,08% | 0,00% | US$877.807 | - | 200.000.000 OXBT |
| 1952 |  Nodle NODL | US$0,0009961 | 3,49% | -29,27% | US$874.029 | US$10.236,42 | 877.449.097 NODL |
| 1953 |  Sperax USD USDs | US$1,01 | 0,61% | 0,74% | US$878.767 | US$1.593.841 | 872.463 USDs |
| 1954 |  Umbrella Network UMB | US$0,002974 | 5,13% | -36,16% | US$871.197 | US$70.329,94 | 292.962.636 UMB |
| 1955 |  TenUp TUP | US$0,008322 | -20,93% | -28,63% | US$876.878 | US$313.677 | 105.371.800 TUP |
| 1956 |  STFX STFX | US$0,004959 | 2,91% | 31,90% | US$861.413 | US$6.587,11 | 173.690.368 STFX |
| 1957 |  ILCOIN ILC | US$0,0008331 | -15,93% | -32,00% | US$856.080 | US$4.923,63 | 1.027.648.761 ILC |
| 1958 |  Ooki Protocol OOKI | US$0,00006328 | 2,20% | -5,22% | US$867.908 | US$346.552 | 13.716.000.000 OOKI |
| 1959 |  AGI ALPHA AGENT AGIALPHA | US$0,0008510 | 5,88% | -20,35% | US$851.002 | - | 999.996.904 AGIALPHA |
| 1960 |  FalconX FALX | US$0,00008580 | 3,62% | -14,25% | US$847.270 | US$5.941,79 | 9.874.583.871 FALX |
| 1961 |  Geojam Token JAM | US$0,0001092 | 0,14% | -8,27% | US$836.435 | US$15.223,92 | 7.659.861.260 JAM |
| 1962 |  Handy HANDY | US$0,0008947 | -4,42% | -17,70% | US$846.324 | US$373,37 | 945.972.125 HANDY |
| 1963 |  HAVAH HVH | US$0,001854 | 7,34% | -3,89% | US$845.243 | US$38.840,72 | 455.935.917 HVH |
| 1964 |  MAPS MAPS | US$0,01856 | 0,73% | 0,16% | US$844.587 | US$59.367,41 | 45.496.728 MAPS |
| 1965 |  BEFE BEFE | US$0,000009050 | 3,85% | -7,19% | US$843.299 | US$834.840 | 93.201.825.078 BEFE |
| 1966 |  CloakCoin CLOAK | US$0,1383 | 4,37% | 60,24% | US$837.519 | US$2,23 | 6.056.825 CLOAK |
| 1967 |  B-cube.ai BCUBE | US$0,03055 | -0,97% | -25,64% | US$833.151 | - | 27.271.971 BCUBE |
| 1968 |  WATCoin WAT | US$0,00006444 | -0,66% | -18,99% | US$830.614 | US$3.434.026 | 12.889.090.910 WAT |
| 1969 |  FREEdom Coin FREE | US$0,00000008000 | 3,66% | -0,58% | US$839.492 | US$104.319 | 9.939.000.000.000 FREE |
| 1970 |  Carlo CARLO | US$0,0008867 | 9,78% | -31,43% | US$821.946 | US$5.665,10 | 926.931.816 CARLO |
| 1971 |  Ronaldinho Coin STAR10 | US$0,01129 | -6,54% | -88,04% | US$821.133 | US$10.715.923 | 72.721.287 STAR10 |
| 1972 |  SYNTHR SYNTH | US$0,005242 | 19,76% | -27,40% | US$815.631 | US$509.252 | 155.588.284 SYNTH |
| 1973 |  K9 Finance KNINE | US$0,000002040 | 4,14% | -8,21% | US$820.064 | US$159.560 | 402.272.229.062 KNINE |
| 1974 |  Rangers Protocol Gas RPG | US$0,08789 | 9,65% | -10,57% | US$817.882 | US$240,58 | 9.306.140 RPG |
| 1975 |  Habibi HABIBI | US$0,001013 | 4,03% | 89,58% | US$824.758 | US$39.419,11 | 814.340.580 HABIBI |
| 1976 |  Aston Martin Cognizant Fan Token AM | US$0,2936 | 5,29% | -4,01% | US$814.379 | US$33.722,80 | 2.773.353 AM |
| 1977 |  Speedy SPEEDY | US$0,0008144 | 5,40% | -35,32% | US$814.433 | US$1,21 | 1.000.000.000 SPEEDY |
| 1978 |  Chirpley CHRP | US$0,001966 | -2,29% | -23,63% | US$812.172 | US$97.968,56 | 413.029.583 CHRP |
| 1979 |  Boss Token BOSS | - | 2,99% | -5,67% | US$807.556 | - | 397.247.065.792.120 BOSS |
| 1980 |  MetaBeat BEAT | US$0,0007726 | 1,70% | -24,73% | US$804.740 | US$30.949,57 | 1.041.590.102 BEAT |
| 1981 |  Neurahub NEURA | US$0,009769 | -0,43% | -29,86% | US$804.377 | - | 82.343.569 NEURA |
| 1982 |  Jen-Hsun Huang JHH | US$0,00000008000 | -2,73% | -5,09% | US$802.094 | US$757,66 | 9.655.878.669.545 JHH |
| 1983 |  dAppstore DAPPX | US$0,001236 | 4,72% | -16,56% | US$803.330 | US$48.784,69 | 649.773.268 DAPPX |
| 1984 |  Tamadoge TAMA | US$0,0005743 | 8,97% | -16,88% | US$800.145 | US$61.238,96 | 1.393.353.219 TAMA |
| 1985 |  BNBXBT BNBXBT | US$0,0008000 | 25,18% | -60,18% | US$800.027 | US$6.452.797 | 1.000.000.000 BNBXBT |
| 1986 |  Honk HONK | US$0,0008658 | 15,33% | -6,89% | US$796.405 | US$16.306,38 | 919.818.677 HONK |
| 1987 |  CATAMOTO CATA | US$0,00004087 | -3,59% | -12,72% | US$792.026 | US$164.921 | 19.377.666.710 CATA |
| 1988 |  Pepoclown HONK | - | 21,60% | -36,13% | US$792.508 | US$7.997,33 | 407.179.907.204.247 HONK |
| 1989 |  MUNCAT MUNCAT | US$0,0007918 | -1,21% | 0,12% | US$791.821 | US$28.762,14 | 1.000.000.000 MUNCAT |
| 1990 |  Renewable Energy RET | - | -0,19% | -3,67% | US$768.640 | US$934.249 | 20.117.705.009.195.100 RET |
| 1991 |  SafeCoin SAFE | US$0,02844 | 6,05% | -10,77% | US$788.867 | US$1.517,16 | 27.735.063 SAFE |
| 1992 |  Göztepe S.K. Fan Token GOZ | US$0,2387 | 0,74% | -11,80% | US$783.596 | US$50.279,87 | 3.282.439 GOZ |
| 1993 |  Biometric Financial BIOFI | US$0,0002002 | 12,88% | -31,72% | US$783.742 | US$15.192,51 | 3.914.323.139 BIOFI |
| 1994 |  Flamengo Fan Token MENGO | US$0,09516 | 4,83% | -21,96% | US$781.118 | US$34.844,96 | 8.208.488 MENGO |
| 1995 |  Ycash YEC | US$0,04851 | 4,13% | -7,98% | US$782.261 | - | 16.126.466 YEC |
| 1996 |  KAI KEN KAI | - | -3,99% | -5,27% | US$778.015 | US$129.639 | 420.690.000.000.000 KAI |
| 1997 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2784 | 2,43% | -11,77% | US$775.012 | US$104.881 | 2.784.296 SAUBER |
| 1998 |  Tutorial TUT | US$0,0008186 | 3,52% | -45,87% | US$777.635 | US$46.107,62 | 949.999.986 TUT |
| 1999 |  CEREAL CEP | US$0,004127 | 7,99% | 2,78% | US$773.793 | US$1.320,72 | 187.500.000 CEP |
| 2000 |  Phoenic PNIC | US$0,003024 | -0,58% | -33,14% | US$769.122 | US$46.704,06 | 254.367.022 PNIC |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.