Data Historis Harga Kripto 11/03/2025
Daftar harga kripto yang direkam pada tanggal 11/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Urolithin A URO | US$0,001546 | 6,79% | -30,52% | US$1.545.022 | US$4.492.731 | 999.673.455 URO |
| 1752 |  Sharpe AI SAI | US$0,01356 | 8,53% | -36,23% | US$1.516.132 | US$450.448 | 111.821.649 SAI |
| 1753 |  Grin GRIN | US$0,01542 | -2,46% | -12,79% | US$1.514.049 | US$6.498,31 | 98.212.860 GRIN |
| 1754 |  Everest ID | US$0,01296 | 18,58% | 4,66% | US$1.512.191 | US$44.243,93 | 116.700.000 ID |
| 1755 |  BitCore BTX | US$0,07647 | 4,44% | -4,58% | US$1.508.830 | - | 19.731.569 BTX |
| 1756 |  Akasha by Bloomverse $AKA | US$0,001507 | 11,12% | -42,90% | US$1.506.620 | US$109.487 | 999.991.183 $AKA |
| 1757 |  SelfieDogCoin SELFIE | US$0,001530 | 7,78% | -40,46% | US$1.504.675 | US$52.704,95 | 983.717.932 SELFIE |
| 1758 |  Talent Protocol TALENT | US$0,01184 | -5,49% | -25,11% | US$1.505.574 | US$316.599 | 127.192.161 TALENT |
| 1759 |  Whales Market WHALES | US$0,05718 | 2,10% | -4,05% | US$1.488.579 | US$3.378.871 | 26.034.330 WHALES |
| 1760 |  Pip PIP | US$0,005383 | 2,60% | 2,20% | US$1.492.572 | US$73.877,57 | 277.287.534 PIP |
| 1761 |  INT OS INTOS | US$0,0004759 | 5,36% | -12,94% | US$1.488.043 | US$95.054,99 | 3.126.691.233 INTOS |
| 1762 |  Baby Bonk BABYBONK | - | 0,21% | -16,47% | US$1.496.095 | US$414.154 | 352.254.164.291.954.176 BABYBONK |
| 1763 |  Reboot GG | US$0,009070 | 16,86% | -23,61% | US$1.471.434 | US$21.388,33 | 162.237.935 GG |
| 1764 |  Rejuve.AI RJV | US$0,005404 | 8,91% | -15,61% | US$1.465.174 | US$529.556 | 271.148.203 RJV |
| 1765 |  CYBRO CYBRO | US$0,01108 | 1,75% | -9,50% | US$1.464.551 | US$72.868,81 | 132.210.917 CYBRO |
| 1766 |  Orbofi AI OBI | US$0,001745 | -0,15% | -33,38% | US$1.464.437 | US$139.189 | 839.172.800 OBI |
| 1767 |  Octokn OTK | US$0,004814 | 4,79% | -22,58% | US$1.459.405 | US$26.370,44 | 303.136.890 OTK |
| 1768 |  Klaydice DICE | US$0,003543 | -4,70% | -12,66% | US$1.450.296 | US$30.142,31 | 409.362.927 DICE |
| 1769 |  SUNCAT SUNCAT | US$0,001440 | 1,39% | -22,65% | US$1.439.979 | US$3.255.296 | 1.000.000.000 SUNCAT |
| 1770 |  Baby Neiro BNB BABYNEIRO | - | 9,93% | -19,16% | US$1.424.937 | US$367.723 | 420.000.000.000.000.000 BABYNEIRO |
| 1771 |  MultiVAC MTV | US$0,0004045 | 7,93% | -7,31% | US$1.450.926 | US$230.515 | 3.587.369.426 MTV |
| 1772 |  UX Chain UX | US$0,0003608 | -6,81% | -12,08% | US$1.437.348 | US$67.476,65 | 3.984.164.930 UX |
| 1773 |  Sekuya Multiverse SKYA | US$0,003763 | 2,80% | -14,98% | US$1.433.306 | US$52.681,68 | 380.850.053 SKYA |
| 1774 |  TypeAI TYPE | US$0,1418 | 6,92% | -20,19% | US$1.417.928 | - | 10.000.000 TYPE |
| 1775 |  Dark Frontiers DARK | US$0,008208 | -5,38% | 8,78% | US$1.420.898 | US$417.042 | 173.109.555 DARK |
| 1776 |  Bubblefong BBF | US$0,007639 | 7,47% | 15,00% | US$1.424.747 | US$214.984 | 186.498.337 BBF |
| 1777 |  BloodLoop BLS | US$0,02702 | -6,11% | -20,87% | US$1.416.461 | US$36.253,32 | 52.418.329 BLS |
| 1778 |  Rari Governance Token RGT | US$0,1136 | 0,00% | -8,42% | US$1.416.371 | - | 12.472.026 RGT |
| 1779 |  myDID SYL | US$0,0001817 | 4,79% | -3,14% | US$1.413.540 | US$119.671 | 7.781.306.431 SYL |
| 1780 |  Vector Smart Gas VSG | US$0,0001416 | 19,85% | -82,72% | US$1.415.761 | US$159.148 | 10.000.000.000 VSG |
| 1781 |  Bostrom BOOT | - | 5,21% | -15,55% | US$1.390.972 | US$509,91 | 591.488.205.723.898 BOOT |
| 1782 |  Lux LUX | US$0,001384 | 15,93% | -48,70% | US$1.383.558 | US$222.768 | 1.000.000.000 LUX |
| 1783 |  RobotBulls RBT | US$0,2303 | 0,50% | -0,50% | US$1.381.609 | US$37.429,59 | 6.000.033 RBT |
| 1784 |  Dolos The Bully BULLY | US$0,001437 | 7,96% | -41,29% | US$1.380.444 | US$2.408.300 | 960.552.281 BULLY |
| 1785 |  Music Protocol RECORD | US$0,002724 | -5,93% | -35,85% | US$1.360.503 | US$41.635,09 | 499.519.200 RECORD |
| 1786 |  Torum XTM | US$0,007050 | -2,13% | -6,20% | US$1.368.415 | US$145.030 | 194.096.317 XTM |
| 1787 |  Ellipsis EPX | US$0,00001745 | -2,88% | -2,24% | US$1.357.158 | US$301.931 | 77.769.258.151 EPX |
| 1788 |  Minter Network BIP | US$0,0001468 | 0,00% | 7,70% | US$1.354.647 | - | 9.229.609.385 BIP |
| 1789 |  Suiswap SSWP | US$0,0001533 | -1,97% | -11,51% | US$1.355.142 | US$221.541 | 8.842.144.919 SSWP |
| 1790 |  Packet PKT | US$0,0003171 | 1,12% | -14,68% | US$1.346.152 | - | 4.245.392.097 PKT |
| 1791 |  Streamflow STREAM | US$0,06140 | -0,75% | 13,78% | US$1.336.602 | US$283.084 | 21.769.089 STREAM |
| 1792 |  Revain REV | US$0,00001562 | 0,82% | -25,61% | US$1.328.465 | US$3,68 | 85.061.000.000 REV |
| 1793 |  Memes AI MemesAI | US$0,001325 | 14,19% | -44,06% | US$1.324.701 | US$403.069 | 999.971.049 MemesAI |
| 1794 |  Bitcoin Virtual Machine BVM | US$0,05319 | 7,95% | -30,03% | US$1.320.158 | US$24.390,39 | 24.818.920 BVM |
| 1795 |  BabySwap BABY | US$0,002170 | 13,20% | 33,48% | US$1.347.453 | US$148.704 | 620.895.960 BABY |
| 1796 |  Shiba Predator QOM | - | 2,87% | -7,11% | US$1.313.696 | - | 599.886.333.333.333 QOM |
| 1797 |  Pomerium PMG | US$0,008894 | -20,73% | -27,08% | US$1.309.563 | US$86.905,71 | 147.239.317 PMG |
| 1798 |  WeSendit WSI | US$0,002093 | 1,02% | -7,68% | US$1.308.308 | US$52.828,57 | 625.128.979 WSI |
| 1799 |  ZKFair ZKF | US$0,0001279 | -4,07% | -35,28% | US$1.278.631 | US$2.827.874 | 10.000.000.000 ZKF |
| 1800 |  Mochimo MCM | US$0,04656 | -16,30% | -39,57% | US$1.303.743 | US$1.918,25 | 28.000.800 MCM |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.