Data Historis Harga Kripto 11/03/2025
Daftar harga kripto yang direkam pada tanggal 11/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  KlimaDAO KLIMA | US$0,3072 | 1,97% | -13,89% | US$2.456.651 | US$114.637 | 7.997.365 KLIMA |
| 1552 |  BRN Metaverse BRN | US$0,09201 | 11,35% | -5,16% | US$2.435.504 | US$257.358 | 26.471.287 BRN |
| 1553 |  xHashtag AI XTAG | US$0,03670 | 9,54% | -13,62% | US$2.428.178 | US$17.732,46 | 66.169.002 XTAG |
| 1554 |  Neurai XNA | US$0,0002453 | 0,05% | -19,42% | US$2.421.378 | US$107.017 | 9.872.903.071 XNA |
| 1555 |  Arcana Network XAR | US$0,005919 | 0,91% | -23,42% | US$2.422.336 | US$109.923 | 409.257.936 XAR |
| 1556 |  Ben the Dog BENDOG | US$0,002416 | 5,71% | -11,00% | US$2.415.336 | US$973.573 | 999.780.947 BENDOG |
| 1557 |  Waffles Davincij15's Cat $WAFFLES | US$0,002702 | -5,87% | -25,97% | US$2.416.440 | US$186.480 | 894.466.543 $WAFFLES |
| 1558 |  Suzuverse SGT | US$0,2389 | 5,48% | -8,08% | US$2.401.867 | US$265.060 | 10.052.927 SGT |
| 1559 |  Etherisc DIP Token DIP | US$0,01003 | -3,48% | 20,08% | US$2.404.582 | US$53,27 | 239.742.108 DIP |
| 1560 |  Okratech Token ORT | US$0,002959 | -4,50% | -11,20% | US$2.390.962 | US$367.128 | 807.930.013 ORT |
| 1561 |  Multichain MULTI | US$0,1650 | 24,27% | 10,97% | US$2.399.563 | US$248.755 | 14.541.094 MULTI |
| 1562 |  Numogram GNON | US$0,002389 | 8,34% | -33,69% | US$2.388.693 | US$4.444.850 | 1.000.000.000 GNON |
| 1563 |  Locked Money LMY | US$0,003952 | 6,60% | 0,96% | US$2.380.706 | US$46.507,91 | 602.454.732 LMY |
| 1564 |  Choise.ai CHO | US$0,005498 | 2,82% | -28,22% | US$2.368.381 | US$3.752.023 | 430.736.310 CHO |
| 1565 |  Byte BYTE | US$0,000002440 | 5,39% | -16,51% | US$2.350.512 | US$35.718,52 | 964.467.033.477 BYTE |
| 1566 |  Unibright UBT | US$0,01563 | 28,26% | -6,07% | US$2.343.885 | US$1,96 | 149.999.999 UBT |
| 1567 |  GMCoin GMCOIN | US$0,05664 | 4,62% | -0,62% | US$2.332.670 | US$24.217,40 | 41.183.481 GMCOIN |
| 1568 |  Unifi Protocol DAO UNFI | US$0,2442 | 2,57% | -6,93% | US$2.331.975 | US$1.072.532 | 9.548.650 UNFI |
| 1569 |  Perion PERC | US$0,07232 | 1,70% | -17,87% | US$2.328.848 | US$3.916,65 | 32.199.977 PERC |
| 1570 |  Solchat CHAT | US$0,2872 | 6,68% | -17,91% | US$2.310.320 | US$73.946,92 | 8.043.460 CHAT |
| 1571 |  KILT Protocol KILT | US$0,04697 | -5,98% | -9,80% | US$2.321.149 | US$191.741 | 49.420.140 KILT |
| 1572 |  Waves Enterprise WEST | US$0,01031 | 4,70% | 0,70% | US$2.319.824 | US$1.272,73 | 225.000.000 WEST |
| 1573 |  Witch Token WITCH | US$0,08394 | -0,07% | -11,70% | US$2.291.589 | US$383.698 | 27.299.365 WITCH |
| 1574 |  Mettalex MTLX | US$2,05 | 6,48% | -11,95% | US$2.303.016 | US$18.949,80 | 1.123.003 MTLX |
| 1575 |  Smart Layer Network SLN | US$0,06743 | -7,32% | -30,28% | US$2.300.120 | US$390.549 | 34.112.622 SLN |
| 1576 |  Arcas ARCAS | US$0,03303 | 5,23% | -13,40% | US$2.293.666 | US$90.156,76 | 69.433.158 ARCAS |
| 1577 |  Rubic RBC | US$0,01376 | 2,68% | -13,35% | US$2.274.340 | US$105.896 | 165.283.584 RBC |
| 1578 |  Bitcicoin BITCI | US$0,0002953 | -0,23% | 5,67% | US$2.276.140 | US$59.025,36 | 7.708.828.412 BITCI |
| 1579 |  Ctrl Wallet CTRL | US$0,01114 | -3,78% | -11,58% | US$2.271.253 | US$5.521.361 | 203.925.701 CTRL |
| 1580 |  The Next Bitcoin BUTTCOIN | US$0,002267 | 13,17% | -48,09% | US$2.265.525 | US$759.207 | 999.151.679 BUTTCOIN |
| 1581 |  The White Lion KIMBA | US$0,00001348 | 0,35% | -20,53% | US$2.264.929 | US$6.193,86 | 167.999.999.682 KIMBA |
| 1582 |  Bear in Bathrobe BIB | US$0,002261 | 7,25% | -10,94% | US$2.261.381 | - | 999.999.051 BIB |
| 1583 |  PONGO PONGO | US$0,00000002000 | 56,20% | -7,27% | US$2.419.622 | US$154.067 | 99.999.999.999.999 PONGO |
| 1584 |  Super Zero Protocol SERO | US$0,005209 | -3,00% | -9,55% | US$2.246.465 | US$85.671,75 | 431.251.612 SERO |
| 1585 |  sekoia by Virtuals SEKOIA | US$0,002263 | 34,77% | -54,25% | US$2.232.298 | US$166.829 | 986.227.200 SEKOIA |
| 1586 |  Real Smurf Cat SMURFCAT | US$0,00002384 | 1,38% | -28,33% | US$2.236.830 | US$70.638,79 | 93.809.000.000 SMURFCAT |
| 1587 |  KARASOU INTELLIQUE | US$3,46 | 5,21% | 1,67% | US$2.235.859 | - | 645.943 INTELLIQUE |
| 1588 |  Bitcoin 2 BTC2 | US$0,1226 | 0,56% | 9,45% | US$2.245.209 | US$1.510,52 | 18.320.500 BTC2 |
| 1589 |  GAM3S.GG G3 | US$0,006978 | -6,86% | -26,73% | US$2.229.320 | US$363.682 | 319.491.599 G3 |
| 1590 |  23 Turtles AI23T | US$0,002218 | 17,56% | 12,53% | US$2.217.987 | US$17.327,23 | 1.000.000.000 AI23T |
| 1591 |  UNICE UNICE | US$0,008153 | -7,99% | -7,98% | US$2.216.482 | US$582.834 | 271.869.699 UNICE |
| 1592 |  Brainlet BRAINLET | US$0,002318 | 15,25% | -9,75% | US$2.208.432 | US$581.836 | 952.905.541 BRAINLET |
| 1593 |  Mintlayer ML | US$0,03421 | 0,23% | 1,18% | US$2.195.938 | US$247.834 | 64.198.610 ML |
| 1594 |  BEERCOIN BEER | US$0,000004040 | 3,36% | -14,78% | US$2.218.790 | US$1.595.580 | 549.761.339.928 BEER |
| 1595 |  MintMe.com Coin MINTME | US$0,004043 | 0,00% | 0,01% | US$2.194.226 | US$126,79 | 542.754.292 MINTME |
| 1596 |  Nuco.cloud NCDT | US$0,04384 | -1,81% | -18,62% | US$2.191.922 | US$162.386 | 50.000.000 NCDT |
| 1597 |  GoChain GO | US$0,001680 | 12,17% | -5,93% | US$2.186.486 | US$1.981,67 | 1.301.271.306 GO |
| 1598 |  CatSlap SLAP | US$0,0005196 | 2,00% | -14,18% | US$2.271.303 | US$165.065 | 4.370.972.477 SLAP |
| 1599 |  Luckycoin LKY | US$0,1798 | 13,03% | 5,65% | US$2.170.146 | US$187.186 | 12.070.868 LKY |
| 1600 |  MAHA.xyz MAHA | US$0,4965 | -1,10% | -1,79% | US$2.180.432 | US$219.517 | 4.391.496 MAHA |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.