Data Historis Harga Kripto 11/03/2025
Daftar harga kripto yang direkam pada tanggal 11/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  SOVRUN SOVRN | US$0,01250 | -2,25% | -25,43% | US$2.172.601 | US$206.395 | 173.779.648 SOVRN |
| 1602 |  Billy BILLY | US$0,002313 | -6,05% | -28,30% | US$2.165.164 | US$3.525.973 | 936.137.657 BILLY |
| 1603 |  0xGasless 0XGAS | US$0,2259 | 7,14% | -40,63% | US$2.152.559 | - | 9.528.635 0XGAS |
| 1604 |  Tron Bull TBULL | US$0,002160 | -1,46% | -31,10% | US$2.160.392 | US$3.278.169 | 999.999.997 TBULL |
| 1605 |  Q Protocol QGOV | US$0,01206 | -1,59% | -7,65% | US$2.149.731 | US$652,60 | 178.280.822 QGOV |
| 1606 |  LandX Finance LNDX | US$0,1605 | 0,79% | -7,18% | US$2.140.456 | US$309.199 | 13.340.089 LNDX |
| 1607 |  Kaon AKRO | US$0,0004837 | 0,44% | 3,14% | US$2.145.771 | US$267.230 | 4.436.209.630 AKRO |
| 1608 |  Carnomaly CARR | US$0,001329 | -10,08% | -34,25% | US$2.125.981 | US$63.204,92 | 1.600.000.000 CARR |
| 1609 |  Realis Worlds REALIS | US$0,002122 | 20,77% | -33,30% | US$2.122.158 | US$559.576 | 999.993.035 REALIS |
| 1610 |  Laika AI LKI | US$0,004967 | 12,56% | -29,20% | US$2.126.977 | US$376.354 | 428.234.949 LKI |
| 1611 |  Nyan Heroes NYAN | US$0,02090 | -7,13% | -25,77% | US$2.111.492 | US$2.412.352 | 101.045.769 NYAN |
| 1612 |  Areon Network AREA | US$0,01773 | -1,65% | -23,72% | US$2.108.858 | US$37.996,98 | 118.961.453 AREA |
| 1613 |  Bepro BEPRO | US$0,0002107 | 8,63% | -18,71% | US$2.106.521 | US$276.661 | 10.000.000.000 BEPRO |
| 1614 |  Andy BSC ANDY | US$0,00000002000 | 15,55% | -20,81% | US$2.095.140 | US$3.170.355 | 100.000.000.000.000 ANDY |
| 1615 |  Medieval Empires MEE | US$0,003744 | 0,26% | -5,16% | US$2.094.470 | US$150.265 | 559.411.443 MEE |
| 1616 |  Gari Network GARI | US$0,003728 | 0,38% | -9,84% | US$2.093.243 | US$80.344,29 | 561.537.169 GARI |
| 1617 |  Solama SOLAMA | US$0,003184 | 4,26% | -16,14% | US$2.081.753 | US$14.493,68 | 653.868.075 SOLAMA |
| 1618 |  MarsDAO MDAO | US$0,02921 | 2,04% | -3,32% | US$2.062.248 | US$67.157,88 | 70.599.020 MDAO |
| 1619 |  saffron.finance SFI | US$22,64 | -3,30% | -2,38% | US$2.069.621 | US$3.926,91 | 91.423 SFI |
| 1620 |  HODL HODL | US$0,0002553 | -16,01% | 30,03% | US$2.034.656 | US$372.054 | 7.969.925.657 HODL |
| 1621 |  BarnBridge BOND | US$0,2577 | 0,35% | -9,39% | US$2.038.754 | US$2.770.338 | 7.910.262 BOND |
| 1622 |  Script Network SCPT | US$0,003004 | -3,32% | -21,16% | US$2.045.313 | US$243.143 | 680.808.006 SCPT |
| 1623 |  PLAYA3ULL GAMES 3ULL | US$0,0004290 | 0,96% | -13,47% | US$2.026.043 | US$575.045 | 4.723.235.871 3ULL |
| 1624 |  Neurashi NEI | US$0,007294 | -8,90% | 24,75% | US$2.003.860 | US$5.435.503 | 274.729.103 NEI |
| 1625 |  Orbit Chain ORC | US$0,003006 | -7,12% | 16,95% | US$2.014.566 | US$13.995,69 | 670.151.698 ORC |
| 1626 |  Solcasino Token SCS | US$0,001641 | 6,54% | -7,16% | US$2.013.822 | US$27.615,68 | 1.226.945.031 SCS |
| 1627 |  PoSciDonDAO SCI | US$0,6506 | 8,52% | -30,80% | US$2.009.297 | US$70.916,17 | 3.088.154 SCI |
| 1628 |  Silly Dragon SILLY | US$0,002000 | 3,02% | -19,79% | US$1.999.897 | US$4.012.542 | 999.975.726 SILLY |
| 1629 |  Luigi Mangione LUIGI | US$0,001999 | 2,10% | -33,02% | US$1.998.663 | US$4.752.413 | 999.948.924 LUIGI |
| 1630 |  Darwinia Network RING | US$0,001177 | 1,13% | -7,57% | US$1.991.004 | US$55.915,94 | 1.690.904.176 RING |
| 1631 |  BOGDANOFF PUMPIT | US$0,002017 | 16,44% | -38,77% | US$2.017.014 | US$183.695 | 999.998.717 PUMPIT |
| 1632 |  Presearch PRE | US$0,005022 | 3,16% | -13,26% | US$1.991.437 | US$8.422,51 | 396.578.435 PRE |
| 1633 |  City Tycoon Games CTG | US$0,1986 | 5,05% | -5,20% | US$1.985.676 | US$103.397 | 10.000.000 CTG |
| 1634 |  Crypterium CRPT | US$0,02091 | 0,00% | -0,62% | US$1.978.906 | - | 94.658.157 CRPT |
| 1635 |  Cosplay Token COT | US$0,004999 | -8,06% | -2,22% | US$1.971.563 | US$281.470 | 394.359.177 COT |
| 1636 |  ScPrime SCP | US$0,04105 | -1,41% | -1,88% | US$1.974.359 | US$4.592,21 | 48.096.114 SCP |
| 1637 |  DRUNK ROBOTS METAL | US$0,002760 | 32,12% | -45,64% | US$1.985.355 | US$65.968,38 | 719.299.800 METAL |
| 1638 |  POOH POOH | - | -1,34% | -14,75% | US$1.966.824 | US$75.337,74 | 420.690.000.000.000 POOH |
| 1639 |  Apollo Currency APL | US$0,00009229 | 0,04% | 0,01% | US$1.953.233 | US$8,06 | 21.165.096.531 APL |
| 1640 |  Vesper VSP | US$0,2087 | -1,99% | -2,60% | US$1.949.788 | - | 9.341.967 VSP |
| 1641 |  Minted MTD | US$0,01051 | 3,01% | 2,45% | US$1.946.699 | US$11.643,03 | 185.207.721 MTD |
| 1642 |  Russell RUSSELL | US$0,001999 | 2,09% | -12,40% | US$1.941.388 | US$79.839,13 | 970.983.463 RUSSELL |
| 1643 |  Apeiron APRS | US$0,01908 | -7,78% | -13,10% | US$1.936.981 | US$451.274 | 101.511.980 APRS |
| 1644 |  Ondo DeFAI ONDOAI | US$0,001902 | -1,59% | -15,35% | US$1.902.176 | US$956.709 | 1.000.000.000 ONDOAI |
| 1645 |  GoodBoy GOODBOY | US$0,001920 | 10,35% | -1,84% | US$1.919.769 | US$19,57 | 1.000.000.000 GOODBOY |
| 1646 |  Silencio SLC | US$0,0001359 | -0,88% | -13,41% | US$1.928.769 | US$186.159 | 14.190.000.211 SLC |
| 1647 |  Fractal Network FRA | US$0,0001679 | 23,27% | -12,12% | US$1.915.794 | US$1.696,08 | 11.410.476.144 FRA |
| 1648 |  Rake Coin RAKE | US$0,00002704 | 5,44% | -27,46% | US$1.912.807 | US$49.724,48 | 70.750.520.181 RAKE |
| 1649 |  Axol AXOL | US$0,001969 | 23,44% | -60,84% | US$1.904.887 | US$3.435.825 | 967.405.992 AXOL |
| 1650 |  Joystream JOY | US$0,001797 | -22,81% | -32,99% | US$1.911.621 | US$25.978,51 | 1.063.830.521 JOY |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.