Data Historis Harga Kripto 11/03/2025
Daftar harga kripto yang direkam pada tanggal 11/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Ispolink ISP | US$0,0004170 | 16,04% | -12,04% | US$3.122.503 | US$264.892 | 7.488.773.465 ISP |
| 1452 |  Azuro Protocol AZUR | US$0,01588 | -0,68% | -16,15% | US$3.116.931 | US$245.497 | 196.331.855 AZUR |
| 1453 |  SolCex SOLCEX | US$0,003973 | 5,15% | -22,07% | US$3.098.960 | US$22.633,19 | 780.000.000 SOLCEX |
| 1454 |  SelfKey KEY | US$0,0005193 | 2,55% | -15,61% | US$3.115.817 | US$603.737 | 5.999.999.954 KEY |
| 1455 |  catwifhat CWIF | US$0,00000009000 | 16,16% | -17,59% | US$2.818.043 | US$359.835 | 30.811.520.796.208 CWIF |
| 1456 |  DappRadar RADAR | US$0,003217 | 1,65% | -12,70% | US$3.088.240 | US$384.795 | 960.096.177 RADAR |
| 1457 |  Hasbulla's Cat BARSIK | US$0,003078 | 14,94% | 23,36% | US$3.078.099 | US$1.792.546 | 999.972.025 BARSIK |
| 1458 |  Arsenal Fan Token AFC | US$0,4933 | -0,05% | -13,24% | US$3.072.745 | US$562.622 | 6.229.414 AFC |
| 1459 |  Dolan Duck DOLAN | US$0,03109 | 7,29% | -30,24% | US$3.053.965 | US$563.149 | 98.235.225 DOLAN |
| 1460 |  Footballcoin (XFC) XFC | US$0,008109 | 0,71% | 2,82% | US$3.038.070 | US$21.710,01 | 374.660.526 XFC |
| 1461 |  Alphakek AI AIKEK | US$0,01297 | 13,50% | -17,91% | US$3.030.752 | US$3.459,16 | 233.716.869 AIKEK |
| 1462 |  Port3 Network PORT3 | US$0,01233 | 2,91% | -26,56% | US$3.023.527 | US$1.555.451 | 245.200.000 PORT3 |
| 1463 |  BitShares BTS | US$0,001010 | 4,17% | -10,81% | US$3.025.630 | US$74.402,26 | 2.995.060.000 BTS |
| 1464 |  Sylo SYLO | US$0,0005161 | -6,42% | -17,64% | US$3.027.839 | US$2.790.496 | 5.866.355.808 SYLO |
| 1465 |  neur.sh NEUR | US$0,003361 | 0,15% | -27,16% | US$3.041.424 | US$7.934.382 | 904.807.588 NEUR |
| 1466 |  Data Ownership Protocol DOP | US$0,0003454 | 8,97% | -14,52% | US$3.016.513 | US$1.012.957 | 8.733.406.525 DOP |
| 1467 |  TON Station SOON | US$0,00004347 | -0,26% | -26,38% | US$3.012.989 | US$328.187 | 69.312.732.161 SOON |
| 1468 |  LOBO•THE•WOLF•PUP LOBO | US$0,0001709 | -1,54% | -3,31% | US$2.990.653 | US$948.608 | 17.504.255.343 LOBO |
| 1469 |  EPIK Prime EPIK | US$0,002368 | 0,33% | -27,02% | US$3.035.960 | US$76.050,46 | 1.281.894.231 EPIK |
| 1470 |  Eliza (elizawakesup) ELIZA | US$0,002989 | 6,67% | -46,41% | US$2.988.954 | US$1.005.214 | 999.991.861 ELIZA |
| 1471 |  Ithaca Protocol ITHACA | US$0,03720 | -0,59% | -10,96% | US$2.967.880 | US$59.384,11 | 79.786.095 ITHACA |
| 1472 |  Gamium GMM | US$0,00006038 | 7,80% | -7,50% | US$2.958.176 | US$107.191 | 48.989.439.479 GMM |
| 1473 |  Inflation Hedging Coin IHC | US$0,00002472 | 3,06% | -3,06% | US$2.957.592 | US$4.298,12 | 119.642.987.723 IHC |
| 1474 |  Contango TANGO | US$0,02494 | 2,96% | -7,49% | US$2.954.597 | US$3.695,91 | 118.463.051 TANGO |
| 1475 |  Gracy GRACY | US$0,01942 | -2,03% | -17,32% | US$2.954.451 | US$69.094,21 | 152.125.045 GRACY |
| 1476 |  Gui Inu GUI | US$0,000005330 | -0,33% | -15,28% | US$2.961.058 | US$68.725,85 | 555.895.061.727 GUI |
| 1477 |  donotfomoew MOEW | US$0,0004742 | 4,95% | 2,22% | US$2.939.866 | US$2.103.464 | 6.199.998.994 MOEW |
| 1478 |  DUKO DUKO | US$0,0003038 | -1,81% | -31,74% | US$2.935.981 | US$762.086 | 9.663.955.990 DUKO |
| 1479 |  BobaCat PSPS | US$0,005096 | -0,21% | -15,30% | US$2.941.039 | US$216.314 | 577.172.773 PSPS |
| 1480 |  Vertcoin VTC | US$0,04085 | 2,57% | -4,75% | US$2.922.773 | US$8.279,00 | 71.543.935 VTC |
| 1481 |  KiboShib KIBSHI | US$0,000002870 | -10,77% | -30,90% | US$2.872.573 | US$126.553 | 1.000.000.000.000 KIBSHI |
| 1482 |  LABEL AI LBL | US$0,001310 | -3,56% | -17,70% | US$2.923.587 | US$278.746 | 2.231.382.582 LBL |
| 1483 |  Seedworld SWORLD | US$0,0008360 | 4,65% | -22,18% | US$2.917.781 | US$41.215,55 | 3.490.178.133 SWORLD |
| 1484 |  BytomDAO BTM | US$0,001779 | -0,09% | -10,56% | US$2.917.888 | US$56.517,84 | 1.640.515.592 BTM |
| 1485 |  DeFinder Capital DFC | US$0,1099 | 0,52% | -6,84% | US$2.918.179 | US$101.278 | 26.563.279 DFC |
| 1486 |  Doge Eat Doge OMNOM | US$0,00000001000 | 9,53% | -25,38% | US$2.913.524 | US$68.937,45 | 310.000.000.000.000 OMNOM |
| 1487 |  Energi NRG | US$0,02778 | -0,49% | -7,14% | US$2.906.448 | US$289.002 | 104.626.499 NRG |
| 1488 |  Ledger AI LEDGER | US$0,001513 | -1,05% | -11,13% | US$2.903.978 | US$16.236,58 | 1.919.424.537 LEDGER |
| 1489 |  TAOCat by Virtuals & Masa TAOCAT | US$0,002892 | 3,67% | -32,76% | US$2.892.097 | US$1.282.649 | 1.000.000.000 TAOCAT |
| 1490 |  Aimonica Brands AIMONICA | US$0,002883 | 3,83% | -32,49% | US$2.882.798 | US$2.071.663 | 999.989.552 AIMONICA |
| 1491 |  Common Wealth WLTH | US$0,004991 | 4,53% | -7,68% | US$2.849.630 | US$116.345 | 570.923.658 WLTH |
| 1492 |  Credefi CREDI | US$0,003875 | 8,72% | -13,14% | US$2.900.822 | US$163.566 | 748.573.880 CREDI |
| 1493 |  UniBot UNIBOT | US$2,86 | 4,65% | -12,40% | US$2.863.655 | US$107.589 | 1.000.000 UNIBOT |
| 1494 |  Baby Shark Meme BABYSHARK | US$0,003370 | 4,48% | -22,97% | US$2.861.944 | US$4.376.586 | 849.349.306 BABYSHARK |
| 1495 |  QSTaR Q* | US$0,0002950 | -1,13% | -6,74% | US$2.831.080 | - | 9.596.124.336 Q* |
| 1496 |  RabbitX RBX | US$0,004639 | 0,83% | -23,64% | US$2.803.984 | US$125.178 | 604.426.044 RBX |
| 1497 |  Portugal National Team Fan Token POR | US$0,7764 | 2,05% | -1,91% | US$2.783.343 | US$34.901,57 | 3.584.915 POR |
| 1498 |  Boop BOOP | US$0,00002802 | -4,51% | -15,76% | US$2.791.035 | US$2.719,56 | 99.597.706.590 BOOP |
| 1499 |  Skillful AI SKAI | US$0,01106 | -0,69% | -38,17% | US$2.769.917 | US$26.961,06 | 250.513.352 SKAI |
| 1500 |  Big Data Protocol BDP | US$0,05298 | 3,00% | -9,49% | US$2.769.641 | US$105.336 | 52.278.856 BDP |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.