Data Historis Harga Kripto 11/03/2025
Daftar harga kripto yang direkam pada tanggal 11/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  BigONE Token ONE | US$0,0005704 | 3,54% | -0,99% | US$4.896.486 | - | 8.584.171.727 ONE |
| 1252 |  Zenrock ROCK | US$0,03774 | -0,65% | -0,75% | US$4.873.684 | US$182.368 | 129.122.077 ROCK |
| 1253 |  Top Hat HAT | US$0,004936 | 13,86% | -37,17% | US$4.887.021 | US$5.348.966 | 989.998.441 HAT |
| 1254 |  Eesee ESE | US$0,009652 | -0,06% | -13,00% | US$4.877.890 | US$1.820.400 | 505.375.201 ESE |
| 1255 |  Fluence FLT | US$0,05369 | 7,14% | -37,58% | US$4.854.912 | US$400.722 | 90.433.243 FLT |
| 1256 |  LayerAI LAI | US$0,001997 | -8,09% | 16,08% | US$4.792.093 | US$4.486.824 | 2.399.308.275 LAI |
| 1257 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1258 |  Starlink STARL | US$0,0000004800 | 2,05% | -11,89% | US$4.776.495 | US$374.414 | 9.979.172.029.858 STARL |
| 1259 |  Smoking Chicken Fish SCF | US$0,004823 | 3,29% | -14,98% | US$4.823.031 | US$1.969.903 | 999.910.648 SCF |
| 1260 |  Ctomorrow Platform CTP | US$0,002933 | -0,31% | -0,38% | US$4.783.155 | US$158.992 | 1.630.612.955 CTP |
| 1261 |  QnA3.AI GPT | US$0,02264 | 10,89% | -16,83% | US$4.812.366 | US$680.492 | 212.569.385 GPT |
| 1262 |  Everyworld EVERY | US$0,002215 | -3,98% | -16,64% | US$4.777.986 | US$27.108,98 | 2.157.031.013 EVERY |
| 1263 |  RealGOAT RGOAT | US$0,0000002300 | -5,26% | -2,62% | US$4.749.471 | US$75.177,77 | 21.000.000.000.000 RGOAT |
| 1264 |  Multibit MUBI | US$0,005010 | -0,92% | -27,78% | US$4.759.607 | US$2.874.539 | 950.000.000 MUBI |
| 1265 |  MAGA (maga-hat.vip) MAGA | US$0,00001216 | -3,52% | -18,82% | US$4.747.187 | US$5.766.000 | 390.258.895.840 MAGA |
| 1266 |  Jesus Coin JESUS | US$0,00000003000 | 1,99% | -18,47% | US$4.733.672 | US$54.927,20 | 151.426.487.242.538 JESUS |
| 1267 |  Slothana SLOTH | US$0,002789 | 14,59% | 7,22% | US$4.727.022 | US$585.145 | 1.695.118.152 SLOTH |
| 1268 |  TRI SIGMA TRISIG | US$0,004853 | 134,85% | 5,23% | US$4.853.126 | US$2.344.897 | 999.946.805 TRISIG |
| 1269 |  Atlas Navi NAVI | US$0,02917 | 5,98% | -18,43% | US$4.716.438 | US$73.134,12 | 161.706.684 NAVI |
| 1270 |  METAVERSE METAV | US$0,004709 | 5,11% | -17,38% | US$4.708.833 | US$1.234.774 | 1.000.000.000 METAV |
| 1271 |  Electra Protocol XEP | US$0,0002590 | -10,15% | -12,68% | US$4.700.610 | US$181.030 | 18.149.350.514 XEP |
| 1272 |  Minati Coin MNTC | US$0,7489 | 6,07% | -4,50% | US$4.699.100 | US$376.220 | 6.275.000 MNTC |
| 1273 |  RocketX exchange RVF | US$0,04954 | 4,94% | -16,04% | US$4.641.851 | US$49.795,39 | 93.691.309 RVF |
| 1274 |  Fei USD FEI | US$0,9692 | -0,31% | -2,21% | US$4.632.194 | US$17.740,65 | 4.779.351 FEI |
| 1275 |  Swash SWASH | US$0,004629 | 3,21% | -3,98% | US$4.608.946 | US$177.519 | 995.582.309 SWASH |
| 1276 |  Forward Protocol FORWARD | US$0,0009259 | -0,26% | -5,62% | US$4.629.119 | US$147.410 | 4.999.822.645 FORWARD |
| 1277 |  RENEC RENEC | US$0,1283 | -1,61% | -5,85% | US$4.603.545 | - | 35.895.005 RENEC |
| 1278 |  Handshake HNS | US$0,007071 | 0,11% | -13,67% | US$4.621.968 | US$18.350,54 | 653.697.365 HNS |
| 1279 |  WiFi Map WIFI | US$0,007938 | -14,44% | -3,80% | US$4.638.772 | US$1.453.278 | 584.360.072 WIFI |
| 1280 |  Plugin Decentralized Oracle PLI | US$0,03011 | 6,54% | -16,52% | US$4.557.075 | US$61.514,72 | 151.365.659 PLI |
| 1281 |  STAT STAT | US$0,07057 | 1,53% | -1,32% | US$4.546.317 | US$90.854,66 | 64.418.328 STAT |
| 1282 |  Izumi Finance IZI | US$0,005743 | -0,34% | -5,94% | US$4.521.704 | US$136.642 | 787.400.000 IZI |
| 1283 |  MEVerse MEV | US$0,002607 | -0,64% | -11,31% | US$4.500.973 | US$336.383 | 1.726.645.036 MEV |
| 1284 |  BizAuto BIZA | US$0,001688 | 11,67% | 13,82% | US$4.518.525 | US$288.736 | 2.677.034.361 BIZA |
| 1285 |  Project WITH WIKEN | US$0,004283 | 2,11% | -12,32% | US$4.510.051 | US$22.836,94 | 1.053.023.953 WIKEN |
| 1286 |  888 888 | US$0,05066 | 3,96% | -1,98% | US$4.501.360 | US$12.604,22 | 88.854.249 888 |
| 1287 |  Shiden Network SDN | US$0,06823 | 0,41% | -11,77% | US$4.477.699 | US$92.708,51 | 65.622.444 SDN |
| 1288 |  Nugget Trap Gold Token NGTG$$ | US$0,01817 | -43,49% | -70,37% | US$4.465.288 | US$61.958,64 | 245.751.050 NGTG$$ |
| 1289 |  CENNZnet CENNZ | US$0,003688 | -6,00% | 19,36% | US$4.426.109 | US$15.133,72 | 1.200.000.000 CENNZ |
| 1290 |  Open Custody Protocol OPEN | US$0,004401 | 0,00% | 8,08% | US$4.424.368 | US$3.642.049 | 1.005.381.863 OPEN |
| 1291 |  Serum SRM | US$0,01686 | 0,25% | -24,98% | US$4.438.387 | US$134.235 | 263.244.669 SRM |
| 1292 |  Beam BEAM | US$0,02927 | 2,42% | -9,93% | US$4.412.737 | US$81.185,28 | 150.753.560 BEAM |
| 1293 |  Bytecoin BCN | US$0,00002399 | 6,99% | -17,66% | US$4.416.611 | US$282,32 | 184.066.828.814 BCN |
| 1294 |  Creo Engine CREO | US$0,01098 | 0,33% | -13,92% | US$4.392.408 | US$1.721.737 | 400.026.900 CREO |
| 1295 |  Dasha VVAIFU | US$0,004381 | -4,36% | -45,82% | US$4.351.898 | US$2.429.581 | 993.313.915 VVAIFU |
| 1296 |  BOTIFY BOTIFY | US$0,004368 | 13,39% | -7,51% | US$4.367.579 | US$950.838 | 999.975.553 BOTIFY |
| 1297 |  King DAG KDAG | US$0,07998 | 0,02% | 0,00% | US$4.354.961 | - | 54.451.545 KDAG |
| 1298 |  RAI Finance SOFI | US$0,007927 | 1,62% | -7,66% | US$4.064.968 | US$243.665 | 512.803.100 SOFI |
| 1299 |  Dogechain DC | US$0,0001161 | 2,74% | -16,20% | US$4.361.471 | US$2.264.477 | 37.576.534.955 DC |
| 1300 |  BIG BIG | US$0,004308 | 21,65% | -26,79% | US$4.308.425 | US$181.409 | 1.000.000.000 BIG |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.