Data Historis Harga Kripto 11/03/2025
Daftar harga kripto yang direkam pada tanggal 11/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  LeisureMeta LM | US$0,003028 | 3,30% | -7,97% | US$8.457.040 | US$222.750 | 2.793.235.402 LM |
| 1052 |  PussFi PUSS | US$0,009583 | -0,27% | -11,43% | US$8.421.428 | US$1.130.307 | 878.824.621 PUSS |
| 1053 |  Nine Chronicles WNCG | US$0,01831 | -2,22% | -19,63% | US$8.391.141 | US$117.278 | 458.311.815 WNCG |
| 1054 |  AS Roma Fan Token ASR | US$1,20 | -0,84% | -5,15% | US$8.365.493 | US$2.122.508 | 6.962.863 ASR |
| 1055 |  AVINOC AVINOC | US$0,02156 | -20,69% | -25,79% | US$8.391.803 | - | 389.244.472 AVINOC |
| 1056 |  Helium IOT IOT | US$0,0004060 | 8,12% | -10,91% | US$8.223.444 | US$11.755,92 | 20.254.000.000 IOT |
| 1057 |  Pluton PLU | US$0,7303 | 0,05% | -11,14% | US$8.320.460 | US$161.600 | 11.393.113 PLU |
| 1058 |  Bluefin BLUE | US$0,06608 | 1,21% | -30,45% | US$8.243.296 | US$5.324.207 | 124.743.183 BLUE |
| 1059 |  NuNet NTX | US$0,01638 | 3,28% | -21,09% | US$8.259.159 | US$74.715,40 | 504.084.665 NTX |
| 1060 |  Venus LINK vLINK | US$0,2671 | 2,96% | -11,94% | US$8.255.143 | - | 30.907.312 vLINK |
| 1061 |  Super Champs CHAMP | US$0,009292 | 1,50% | -21,23% | US$8.227.318 | US$365.004 | 885.400.000 CHAMP |
| 1062 |  BurgerCities BURGER | US$0,1910 | 4,52% | -18,33% | US$8.220.505 | US$14.152.824 | 43.040.100 BURGER |
| 1063 |  Aurory AURY | US$0,1163 | -0,66% | -2,58% | US$8.217.194 | US$68.740,82 | 70.650.123 AURY |
| 1064 |  Ethervista VISTA | US$8,74 | 17,55% | -13,83% | US$8.236.677 | US$2.432.481 | 941.974 VISTA |
| 1065 |  REVOX REX | US$0,009201 | -6,63% | -34,91% | US$8.280.468 | US$4.077.897 | 900.000.000 REX |
| 1066 |  HI HI | US$0,0001326 | -1,32% | -4,12% | US$8.171.089 | US$144.939 | 61.614.900.660 HI |
| 1067 |  Farcana FAR | US$0,002134 | -14,74% | -31,59% | US$8.213.550 | US$323.129 | 3.849.320.000 FAR |
| 1068 |  Yeet YEET | US$0,009744 | 4,75% | -14,59% | US$8.107.661 | US$21.351,12 | 832.065.503 YEET |
| 1069 |  UniLend UFT | US$0,09536 | 4,51% | -14,01% | US$8.110.463 | US$2.553.287 | 85.050.222 UFT |
| 1070 |  Bad Idea AI BAD | US$0,00000001000 | -2,83% | -19,52% | US$8.146.500 | US$1.577.889 | 612.613.243.959.760 BAD |
| 1071 |  WazirX WRX | US$0,02124 | -4,85% | -8,56% | US$8.112.161 | US$72.941,32 | 381.856.872 WRX |
| 1072 |  Atletico De Madrid Fan Token ATM | US$1,22 | 3,24% | -7,46% | US$8.031.088 | US$1.833.790 | 6.569.396 ATM |
| 1073 |  Trias Token (New) TRIAS | US$1,60 | 9,67% | -13,14% | US$7.988.314 | US$430.004 | 5.000.000 TRIAS |
| 1074 |  zkRace ZERC | US$0,06686 | 1,48% | -5,45% | US$8.023.102 | US$123.445 | 120.000.000 ZERC |
| 1075 |  SquidGrow SQGROW | US$0,007996 | 6,57% | -10,04% | US$7.996.376 | US$177.718 | 1.000.000.000 SQGROW |
| 1076 |  Bloktopia BLOK | US$0,0003218 | 0,60% | -7,88% | US$7.978.218 | US$221.910 | 24.792.088.581 BLOK |
| 1077 |  Steem Dollars SBD | US$0,7841 | -2,75% | 22,91% | US$7.957.885 | US$3.132.277 | 10.149.110 SBD |
| 1078 |  ICB Network ICBX | US$0,0004125 | 9,93% | -19,67% | US$7.957.745 | US$237.184 | 19.292.413.946 ICBX |
| 1079 |  MUX Protocol MCB | US$2,06 | -3,62% | 11,94% | US$7.887.918 | US$57.224,58 | 3.821.523 MCB |
| 1080 |  TRUST AI TRT | US$2,13 | -0,56% | -15,76% | US$8.092.765 | US$1.107.505 | 3.800.000 TRT |
| 1081 |  Dvision Network DVI | US$0,009380 | 1,82% | -10,76% | US$7.866.029 | US$336.552 | 838.596.290 DVI |
| 1082 |  SaitaChain Coin STC | US$0,0001835 | 6,70% | 62,67% | US$8.247.401 | US$60.478,68 | 44.935.339.807 STC |
| 1083 |  Ambire Wallet WALLET | US$0,01146 | 3,45% | -0,99% | US$7.841.863 | US$738.162 | 684.142.938 WALLET |
| 1084 |  Galatasaray Fan Token GAL | US$1,48 | 2,69% | -1,89% | US$7.811.103 | US$523.746 | 5.288.185 GAL |
| 1085 |  Pallapay PALLA | US$0,01048 | 23,80% | 15,14% | US$7.790.778 | - | 743.546.427 PALLA |
| 1086 |  PAW PAW | US$0,00000001000 | -6,01% | -11,21% | US$7.794.985 | US$619.119 | 947.958.529.404.516 PAW |
| 1087 |  Cross The Ages CTA | US$0,01951 | -8,40% | -10,86% | US$7.771.688 | US$128.852 | 398.392.363 CTA |
| 1088 |  Splintershards SPS | US$0,005802 | 0,90% | -8,14% | US$7.704.143 | US$96.475,80 | 1.327.940.171 SPS |
| 1089 |  AirSwap AST | US$0,04428 | 3,35% | -15,04% | US$7.726.539 | US$2.948.533 | 174.479.533 AST |
| 1090 |  Coinweb CWEB | US$0,003245 | 2,88% | -12,37% | US$7.663.683 | US$94.629,78 | 2.362.024.617 CWEB |
| 1091 |  Cook Finance COOK | US$0,008770 | 3,15% | -33,24% | US$7.661.841 | US$19.991,81 | 873.630.735 COOK |
| 1092 |  RyuJin RYU | US$0,00000001000 | 1,01% | 10,57% | US$7.649.609 | US$63.990,16 | 963.849.991.678.536 RYU |
| 1093 |  Efinity Token EFI | US$0,08749 | 0,42% | -1,86% | US$7.604.500 | - | 86.915.139 EFI |
| 1094 |  Venus LTC vLTC | US$1,84 | 2,96% | -12,83% | US$7.605.713 | - | 4.142.378 vLTC |
| 1095 |  Origin DeFi Governance OGV | US$0,008805 | 0,00% | 0,00% | US$7.570.343 | - | 859.782.377 OGV |
| 1096 |  Origin Dollar OUSD | US$0,9962 | 0,20% | -0,02% | US$7.507.706 | US$152.431 | 7.536.370 OUSD |
| 1097 |  BioPassport Token BIOT | US$0,001010 | -0,52% | -18,40% | US$7.475.814 | US$186.669 | 7.399.483.542 BIOT |
| 1098 |  HyperGPT HGPT | US$0,01086 | 17,41% | -18,62% | US$7.475.469 | US$1.621.673 | 688.166.668 HGPT |
| 1099 |  DecideAI DCD | US$0,01528 | -4,58% | -4,17% | US$7.466.151 | US$152.733 | 488.677.471 DCD |
| 1100 |  Non-Playable Coin Solana NPCS | US$0,007682 | 9,65% | -6,88% | US$7.449.571 | US$397.887 | 969.714.773 NPCS |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.