Data Historis Harga Kripto 11/03/2025
Daftar harga kripto yang direkam pada tanggal 11/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  SIGMA SIGMA | US$0,01104 | 25,59% | -23,97% | US$9.935.087 | US$2.978.658 | 899.849.203 SIGMA |
| 1002 |  DMAIL Network DMAIL | US$0,1118 | 0,81% | -6,59% | US$9.889.579 | US$1.726.700 | 88.461.946 DMAIL |
| 1003 |  Major MAJOR | US$0,1169 | 6,85% | -17,98% | US$9.745.053 | US$42.657.884 | 83.349.868 MAJOR |
| 1004 |  Nodecoin NC | US$0,05148 | 7,99% | -29,31% | US$9.903.445 | US$14.333.551 | 192.376.365 NC |
| 1005 |  FLock.io FLOCK | US$0,06783 | 16,80% | -12,45% | US$9.661.459 | US$18.362.841 | 142.435.341 FLOCK |
| 1006 |  GOUT GOUT | US$0,00006177 | 1,12% | -70,51% | US$9.556.591 | US$184.515 | 154.718.347.328 GOUT |
| 1007 |  FC Porto Fan Token PORTO | US$0,9879 | 2,94% | -5,78% | US$9.502.122 | US$4.890.232 | 9.618.206 PORTO |
| 1008 |  PIBBLE PIB | US$0,0003944 | 1,76% | -5,25% | US$9.525.165 | US$68.887,21 | 24.150.500.893 PIB |
| 1009 |  Samoyedcoin SAMO | US$0,002598 | 2,13% | -21,41% | US$9.500.361 | US$528.693 | 3.657.134.467 SAMO |
| 1010 |  pSTAKE Finance PSTAKE | US$0,02160 | 3,78% | -8,84% | US$9.495.447 | US$3.676.099 | 439.651.042 PSTAKE |
| 1011 |  Cellframe CELL | US$0,3314 | 6,07% | -21,31% | US$9.476.505 | US$522.638 | 28.599.168 CELL |
| 1012 |  Pitbull PIT | - | 5,02% | -4,35% | US$9.446.954 | US$104.519 | 40.192.158.063.660.000 PIT |
| 1013 |  PeiPei (ETH) PEIPEI | US$0,00000002000 | 4,26% | -20,52% | US$9.401.038 | US$1.803.480 | 420.680.061.077.827 PEIPEI |
| 1014 |  Dimitra DMTR | US$0,01921 | 14,82% | -18,37% | US$9.343.777 | US$741.793 | 486.503.182 DMTR |
| 1015 |  Equilibria Finance EQB | US$0,2800 | 2,60% | -17,68% | US$9.352.758 | US$16.871,83 | 33.407.077 EQB |
| 1016 |  TrustSwap SWAP | US$0,09368 | -2,42% | -16,91% | US$9.367.847 | US$320.615 | 99.995.164 SWAP |
| 1017 |  e-Radix EXRD | US$0,007603 | -2,24% | -14,76% | US$9.315.165 | - | 1.225.232.865 EXRD |
| 1018 |  Juventus Fan Token JUV | US$1,06 | 1,06% | -9,31% | US$9.285.559 | US$6.711.655 | 8.754.260 JUV |
| 1019 |  ZTX ZTX | US$0,002160 | -1,20% | -27,81% | US$9.084.652 | US$400.026 | 4.204.949.769 ZTX |
| 1020 |  Veno Finance VNO | US$0,01943 | 2,19% | 7,92% | US$9.218.486 | US$9.499,44 | 474.514.554 VNO |
| 1021 |  VAIOT VAI | US$0,02527 | 16,63% | -18,81% | US$9.211.865 | US$564.201 | 364.510.093 VAI |
| 1022 |  Stonks STNK | US$15,73 | -0,01% | -8,11% | US$9.152.823 | US$218.935 | 581.918 STNK |
| 1023 |  Chrono.tech TIME | US$12,91 | 5,74% | -8,76% | US$9.169.155 | US$231.480 | 710.113 TIME |
| 1024 |  Verified USD USDV | US$0,5340 | 2,77% | -15,29% | US$9.154.230 | US$30,05 | 17.141.815 USDV |
| 1025 |  Gifto GFT | US$0,002341 | -58,41% | -70,51% | US$5.241.206 | US$19.609,32 | 2.238.576.522 GFT |
| 1026 |  zKML ZKML | US$0,09635 | 11,79% | -20,84% | US$9.196.146 | US$63.821,06 | 95.449.674 ZKML |
| 1027 |  Alpine F1 Team Fan Token ALPINE | US$0,8633 | 4,61% | -5,89% | US$9.112.336 | US$4.479.633 | 10.554.854 ALPINE |
| 1028 |  TG Casino TGC | US$0,1115 | -8,92% | -16,04% | US$9.062.586 | US$63.513,29 | 81.274.020 TGC |
| 1029 |  Tectum TET | US$1,24 | 0,65% | -25,70% | US$9.048.000 | US$352.662 | 7.289.090 TET |
| 1030 |  Propbase PROPS | US$0,02269 | 10,90% | -26,33% | US$9.087.792 | US$2.434.026 | 400.551.554 PROPS |
| 1031 |  VIDT DAO VIDT | US$0,01066 | 9,36% | -12,63% | US$8.977.733 | US$12.994.566 | 842.320.913 VIDT |
| 1032 |  ALTAVA TAVA | US$0,01325 | -1,93% | -5,41% | US$9.223.382 | US$1.789.883 | 695.877.944 TAVA |
| 1033 |  WeBuy WE | US$0,02484 | 5,12% | -5,15% | US$8.991.452 | US$7.891,81 | 362.031.240 WE |
| 1034 |  RabBitcoin RBTC | US$0,000001200 | 4,33% | -5,01% | US$8.956.500 | US$642.634 | 7.437.500.000.000 RBTC |
| 1035 |  Thala THL | US$0,1829 | -0,92% | -9,21% | US$8.965.884 | US$111.108 | 49.015.380 THL |
| 1036 |  SyncGPT SYNC | US$0,04443 | -0,50% | 1,70% | US$8.885.610 | - | 200.000.000 SYNC |
| 1037 |  Skey Network SKEY | US$0,02146 | 3,22% | -12,03% | US$8.828.854 | US$313.479 | 411.353.543 SKEY |
| 1038 |  MemeFi MEMEFI | US$0,0008831 | 2,23% | -21,03% | US$8.830.596 | US$8.294.245 | 10.000.000.000 MEMEFI |
| 1039 |  STUFF.io STUFF | US$0,007646 | 5,88% | -26,12% | US$8.826.984 | US$40.006,00 | 1.154.403.100 STUFF |
| 1040 |  ApexToken APX | US$0,2257 | 3,43% | 10,84% | US$8.743.586 | US$1.244.260 | 38.747.819 APX |
| 1041 |  Rekt (rektcoin.com) REKT | US$0,00000003000 | 2,03% | -29,65% | US$8.779.750 | US$1.351.980 | 255.779.582.700.005 REKT |
| 1042 |  GT Protocol GTAI | US$0,1797 | 4,99% | -20,04% | US$8.748.275 | US$2.650.481 | 48.675.622 GTAI |
| 1043 |  Viberate VIB | US$0,04349 | 6,96% | -10,63% | US$8.698.611 | US$2.464.337 | 199.995.000 VIB |
| 1044 |  Cakepie CKP | US$2,16 | 3,12% | -8,11% | US$8.716.429 | US$1.347.564 | 4.031.743 CKP |
| 1045 |  Statter Network STT | US$0,1731 | 0,96% | -4,15% | US$8.713.079 | US$24.617.973 | 50.344.589 STT |
| 1046 |  CreatorBid BID | US$0,03214 | 5,52% | -39,19% | US$8.629.220 | US$571.134 | 268.466.797 BID |
| 1047 |  EverValue Coin EVA | US$0,6015 | 4,16% | -4,14% | US$8.612.371 | US$45.280,91 | 14.317.532 EVA |
| 1048 |  Manchester City Fan Token CITY | US$1,03 | 3,39% | -5,76% | US$8.606.509 | US$3.246.785 | 8.323.029 CITY |
| 1049 |  Cratos CRTS | US$0,0001744 | -0,86% | -12,19% | US$8.597.421 | US$404.837 | 49.299.676.745 CRTS |
| 1050 |  GATSBY (gatsby.fi) GATSBY | US$0,1472 | 63,89% | 19,17% | US$8.481.106 | US$128.981 | 57.600.000 GATSBY |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.